Pitbull Historical Data

PIT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.0₉155
+0.75%
$6.23 million $111,184
Mar 11, 12 PM $0.0₉154
+0.45%
$6.18 million $109,415
Mar 11, 11 AM $0.0₉153
-0.19%
$6.15 million $108,622
Mar 11, 10 AM $0.0₉153
-0.23%
$6.16 million $108,170
Mar 11, 9 AM $0.0₉154
-0.46%
$6.18 million $109,428
Mar 11, 8 AM $0.0₉154
-1.07%
$6.21 million $109,216
Mar 11, 7 AM $0.0₉156
+0.77%
$6.25 million $110,340
Mar 11, 6 AM $0.0₉154
-0.57%
$6.19 million $112,184
Mar 11, 5 AM $0.0₉155
+0.14%
$6.22 million $111,900
Mar 11, 4 AM $0.0₉155
+0.25%
$6.23 million $111,314
Mar 11, 3 AM $0.0₉155
+0.33%
$6.22 million $112,787
Mar 11, 2 AM $0.0₉154
+0.26%
$6.2 million $113,953
Mar 11, 1 AM $0.0₉154
+0.13%
$6.18 million $115,030
Mar 11, 12 AM $0.0₉153
+0.49%
$6.17 million $114,669
Mar 10, 11 PM $0.0₉153
-0.01%
$6.13 million $115,539
Mar 10, 10 PM $0.0₉153
-0.61%
$6.15 million $114,908
Mar 10, 9 PM $0.0₉154
-0.35%
$6.21 million $116,867
Mar 10, 8 PM $0.0₉155
-0.77%
$6.24 million $116,058
Mar 10, 7 PM $0.0₉156
-0.13%
$6.29 million $114,934
Mar 10, 6 PM $0.0₉157
+0.19%
$6.3 million $115,968
Mar 10, 5 PM $0.0₉156
-0.04%
$6.27 million $114,517
Mar 10, 4 PM $0.0₉156
-0.65%
$6.27 million $114,077
Mar 10, 3 PM $0.0₉157
-0.21%
$6.31 million $113,043
Mar 10, 2 PM $0.0₉157
+0.06%
$6.32 million $110,915
Mar 10, 1 PM $0.0₉157
+0.83%
$6.32 million $111,075
Mar 10, 12 PM $0.0₉156
-0.58%
$6.27 million $111,737
Mar 10, 11 AM $0.0₉157
+0.39%
$6.3 million $110,614
Mar 10, 10 AM $0.0₉157
+0.29%
$6.29 million $109,723
Mar 10, 9 AM $0.0₉156
+0.13%
$6.28 million $110,400
Mar 10, 8 AM $0.0₉156
-0.05%
$6.27 million $111,068
Mar 10, 7 AM $0.0₉156
-0.88%
$6.27 million $112,480
Mar 10, 6 AM $0.0₉158
+0.23%
$6.34 million $127,066
Mar 10, 5 AM $0.0₉157
+0.49%
$6.33 million $127,830
Mar 10, 4 AM $0.0₉157
-0.33%
$6.3 million $128,221
Mar 10, 3 AM $0.0₉157
-0.10%
$6.32 million $127,186
Mar 10, 2 AM $0.0₉157
+1.39%
$6.33 million $133,648
Mar 10, 1 AM $0.0₉155
-0.16%
$6.24 million $130,520
Mar 10, 12 AM $0.0₉156
+0.54%
$6.25 million $130,611
Mar 9, 11 PM $0.0₉155
-0.85%
$15.48 million $130,574
Mar 9, 10 PM $0.0₉156
-0.42%
$15.62 million $131,262
Mar 9, 9 PM $0.0₉157
-0.09%
$15.68 million $132,762
Mar 9, 8 PM $0.0₉157
-0.75%
$15.7 million $132,662
Mar 9, 7 PM $0.0₉158
-0.09%
$15.81 million $133,012
Mar 9, 6 PM $0.0₉158
-0.01%
$15.83 million $129,444
Mar 9, 5 PM $0.0₉158
-0.60%
$15.83 million $125,836
Mar 9, 4 PM $0.0₉159
+0.36%
$15.9 million $125,381
Mar 9, 3 PM $0.0₉159
+0.46%
$15.86 million $123,969
Mar 9, 2 PM $0.0₉158
+1.11%
$15.78 million $122,727
Mar 9, 1 PM $0.0₉156
-0.09%
$15.58 million $120,102
Mar 9, 12 PM $0.0₉156
+0.26%
$15.6 million $117,748