Pitbull Historical Data

PIT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₉232
+0.56%
$ 9.34 million $ 77,961
Jan 12, 6 PM $ 0.0₉231
-0.57%
$ 9.29 million $ 78,128
Jan 12, 5 PM $ 0.0₉232
+0.18%
$ 9.33 million $ 78,137
Jan 12, 4 PM $ 0.0₉231
-0.42%
$ 9.3 million $ 78,610
Jan 12, 3 PM $ 0.0₉232
-0.31%
$ 9.34 million $ 77,702
Jan 12, 2 PM $ 0.0₉233
-0.57%
$ 9.37 million $ 77,670
Jan 12, 1 PM $ 0.0₉234
-2.22%
$ 9.42 million $ 77,711
Jan 12, 12 PM $ 0.0₉24
-0.03%
$ 9.63 million $ 65,305
Jan 12, 11 AM $ 0.0₉24
-0.21%
$ 9.64 million $ 65,322
Jan 12, 10 AM $ 0.0₉24
-0.30%
$ 9.66 million $ 65,997
Jan 12, 9 AM $ 0.0₉241
-0.05%
$ 9.67 million $ 66,785
Jan 12, 8 AM $ 0.0₉241
-0.95%
$ 9.67 million $ 67,279
Jan 12, 7 AM $ 0.0₉243
+0.40%
$ 9.76 million $ 66,845
Jan 12, 6 AM $ 0.0₉242
-0.07%
$ 9.72 million $ 66,367
Jan 12, 5 AM $ 0.0₉242
-0.27%
$ 9.72 million $ 66,599
Jan 12, 4 AM $ 0.0₉242
-0.15%
$ 9.73 million $ 66,182
Jan 12, 3 AM $ 0.0₉242
+0.01%
$ 9.75 million $ 66,250
Jan 12, 2 AM $ 0.0₉242
+5.21%
$ 9.77 million $ 66,635
Jan 12, 1 AM $ 0.0₉23
-0.02%
$ 9.25 million $ 78,657
Jan 12, 12 AM $ 0.0₉23
-0.21%
$ 9.25 million $ 78,971
Jan 11, 11 PM $ 0.0₉231
+0.15%
$ 9.28 million $ 79,156
Jan 11, 10 PM $ 0.0₉23
-0.31%
$ 9.26 million $ 79,453
Jan 11, 9 PM $ 0.0₉231
+0.69%
$ 9.29 million $ 79,736
Jan 11, 8 PM $ 0.0₉23
-0.62%
$ 9.24 million $ 78,179
Jan 11, 7 PM $ 0.0₉23
-1.10%
$ 9.25 million $ 78,018
Jan 11, 6 PM $ 0.0₉233
-0.07%
$ 9.36 million $ 77,041
Jan 11, 5 PM $ 0.0₉233
-0.07%
$ 9.36 million $ 77,265
Jan 11, 4 PM $ 0.0₉233
+0.03%
$ 9.37 million $ 76,659
Jan 11, 3 PM $ 0.0₉233
-0.21%
$ 9.36 million $ 76,966
Jan 11, 2 PM $ 0.0₉234
+0.20%
$ 9.39 million $ 76,723
Jan 11, 1 PM $ 0.0₉233
-0.06%
$ 9.37 million $ 76,873
Jan 11, 12 PM $ 0.0₉233
-0.19%
$ 9.37 million $ 76,726
Jan 11, 11 AM $ 0.0₉234
-0.04%
$ 9.38 million $ 76,058
Jan 11, 10 AM $ 0.0₉234
-0.10%
$ 9.39 million $ 75,603
Jan 11, 9 AM $ 0.0₉234
+0.23%
$ 9.4 million $ 74,805
Jan 11, 8 AM $ 0.0₉233
+0.03%
$ 9.37 million $ 74,157
Jan 11, 7 AM $ 0.0₉233
-0.13%
$ 9.37 million $ 74,158
Jan 11, 6 AM $ 0.0₉233
+0.32%
$ 9.38 million $ 74,534
Jan 11, 5 AM $ 0.0₉233
-0.07%
$ 9.36 million $ 74,441
Jan 11, 4 AM $ 0.0₉233
+0.33%
$ 9.38 million $ 74,604
Jan 11, 3 AM $ 0.0₉232
-0.16%
$ 9.34 million $ 74,463
Jan 11, 2 AM $ 0.0₉232
-0.01%
$ 9.34 million $ 74,289
Jan 11, 1 AM $ 0.0₉233
+0.06%
$ 9.35 million $ 73,743
Jan 11, 12 AM $ 0.0₉233
-0.35%
$ 9.35 million $ 73,320
Jan 10, 11 PM $ 0.0₉233
-0.34%
$ 9.38 million $ 73,736
Jan 10, 10 PM $ 0.0₉234
-0.14%
$ 9.41 million $ 72,967
Jan 10, 9 PM $ 0.0₉234
-0.71%
$ 9.42 million $ 72,023
Jan 10, 8 PM $ 0.0₉236
+0.60%
$ 9.48 million $ 59,976
Jan 10, 7 PM $ 0.0₉234
-0.05%
$ 9.43 million $ 72,608
Jan 10, 6 PM $ 0.0₉235
+0.25%
$ 9.43 million $ 72,967