Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 PM $0.0₉149
+0.53%
$14.91 million $71,153
May 2, 3 PM $0.0₉151
+0.15%
$15.06 million $71,988
May 2, 2 PM $0.0₉151
-0.21%
$15.06 million $74,715
May 2, 1 PM $0.0₉151
-0.15%
$15.06 million $76,452
May 2, 12 PM $0.0₉151
-0.20%
$15.08 million $79,088
May 2, 11 AM $0.0₉151
-0.43%
$15.11 million $81,399
May 2, 10 AM $0.0₉152
+0.08%
$15.16 million $85,019
May 2, 9 AM $0.0₉152
-0.29%
$15.15 million $86,609
May 2, 8 AM $0.0₉152
-0.36%
$15.16 million $87,738
May 2, 7 AM $0.0₉152
+0.01%
$15.22 million $88,542
May 2, 6 AM $0.0₉152
+0.07%
$15.22 million $89,467
May 2, 5 AM $0.0₉152
+0.00%
$15.19 million $90,046
May 2, 4 AM $0.0₉152
+0.01%
$15.21 million $90,677
May 2, 3 AM $0.0₉152
+0.02%
$15.22 million $90,520
May 2, 2 AM $0.0₉152
-0.12%
$15.21 million $91,704
May 2, 1 AM $0.0₉152
+0.00%
$15.22 million $91,095
May 2, 12 AM $0.0₉152
+0.09%
$15.21 million $91,726
May 1, 11 PM $0.0₉152
-0.35%
$15.2 million $91,875
May 1, 10 PM $0.0₉152
+0.16%
$15.25 million $91,619
May 1, 9 PM $0.0₉152
+0.01%
$15.22 million $91,978
May 1, 8 PM $0.0₉152
+0.17%
$15.22 million $91,415
May 1, 7 PM $0.0₉152
+0.54%
$15.2 million $91,440
May 1, 6 PM $0.0₉151
-0.13%
$15.12 million $90,225
May 1, 5 PM $0.0₉151
+0.36%
$15.14 million $89,446
May 1, 4 PM $0.0₉151
-0.44%
$15.08 million $89,126
May 1, 3 PM $0.0₉151
+0.47%
$15.1 million $88,298
May 1, 2 PM $0.0₉151
-0.12%
$15.08 million $84,070
May 1, 1 PM $0.0₉151
+0.66%
$15.11 million $83,102
May 1, 12 PM $0.0₉149
-0.53%
$14.94 million $80,633
May 1, 11 AM $0.0₉15
+1.11%
$15.03 million $79,723
May 1, 10 AM $0.0₉149
+1.19%
$14.89 million $79,297
May 1, 9 AM $0.0₉147
+0.84%
$14.73 million $79,518
May 1, 8 AM $0.0₉146
+0.02%
$14.55 million $80,044
May 1, 7 AM $0.0₉146
-1.05%
$14.56 million $79,093
May 1, 6 AM $0.0₉147
-1.35%
$14.67 million $79,676
May 1, 5 AM $0.0₉148
-1.52%
$14.84 million $78,702
May 1, 4 AM $0.0₉151
-0.07%
$15.07 million $78,816
May 1, 3 AM $0.0₉151
+0.15%
$15.08 million $78,697
May 1, 2 AM $0.0₉151
-0.57%
$15.06 million $75,036
May 1, 1 AM $0.0₉152
+0.16%
$15.17 million $75,245
May 1, 12 AM $0.0₉151
-0.53%
$15.15 million $75,592
Apr 30, 11 PM $0.0₉152
+0.40%
$15.21 million $75,451
Apr 30, 10 PM $0.0₉151
+0.01%
$15.14 million $75,899
Apr 30, 9 PM $0.0₉151
+0.18%
$15.12 million $75,609
Apr 30, 8 PM $0.0₉151
-0.72%
$15.07 million $75,654
Apr 30, 7 PM $0.0₉152
+0.58%
$15.17 million $75,937
Apr 30, 6 PM $0.0₉151
-0.14%
$15.12 million $76,506
Apr 30, 5 PM $0.0₉151
+0.43%
$15.14 million $78,943
Apr 30, 4 PM $0.0₉151
-0.21%
$15.11 million $79,355
Apr 30, 3 PM $0.0₉151
+0.61%
$15.14 million $80,755