Pitbull Historical Data

PIT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0₉234
-0.05%
$ 9.43 million $ 72,608
Jan 10, 6 PM $ 0.0₉235
+0.25%
$ 9.43 million $ 72,967
Jan 10, 5 PM $ 0.0₉234
-0.39%
$ 9.41 million $ 71,881
Jan 10, 4 PM $ 0.0₉235
+0.35%
$ 9.44 million $ 72,397
Jan 10, 3 PM $ 0.0₉234
-0.02%
$ 9.44 million $ 71,985
Jan 10, 2 PM $ 0.0₉234
-0.35%
$ 9.42 million $ 72,247
Jan 10, 1 PM $ 0.0₉235
+0.06%
$ 9.44 million $ 72,133
Jan 10, 12 PM $ 0.0₉235
+0.59%
$ 9.44 million $ 71,669
Jan 10, 11 AM $ 0.0₉235
-0.54%
$ 9.43 million $ 71,722
Jan 10, 10 AM $ 0.0₉236
-0.05%
$ 9.48 million $ 72,115
Jan 10, 9 AM $ 0.0₉236
+0.24%
$ 9.49 million $ 72,501
Jan 10, 8 AM $ 0.0₉235
+0.55%
$ 9.46 million $ 72,624
Jan 10, 7 AM $ 0.0₉234
+0.67%
$ 9.4 million $ 72,528
Jan 10, 6 AM $ 0.0₉232
+0.37%
$ 9.35 million $ 72,846
Jan 10, 5 AM $ 0.0₉232
+0.10%
$ 9.31 million $ 72,359
Jan 10, 4 AM $ 0.0₉231
+0.31%
$ 9.3 million $ 72,405
Jan 10, 3 AM $ 0.0₉231
+0.65%
$ 9.29 million $ 73,562
Jan 10, 2 AM $ 0.0₉229
-0.49%
$ 9.21 million $ 73,562
Jan 10, 1 AM $ 0.0₉23
+0.35%
$ 9.25 million $ 74,146
Jan 10, 12 AM $ 0.0₉229
+0.48%
$ 9.21 million $ 74,019
Jan 9, 11 PM $ 0.0₉228
-0.34%
$ 9.17 million $ 74,571
Jan 9, 10 PM $ 0.0₉229
+0.04%
$ 9.2 million $ 75,210
Jan 9, 9 PM $ 0.0₉229
+0.42%
$ 9.2 million $ 75,562
Jan 9, 8 PM $ 0.0₉229
+0.22%
$ 9.22 million $ 75,474
Jan 9, 7 PM $ 0.0₉228
-0.60%
$ 9.18 million $ 74,335
Jan 9, 6 PM $ 0.0₉23
+0.18%
$ 9.23 million $ 74,552
Jan 9, 5 PM $ 0.0₉229
-0.19%
$ 9.21 million $ 75,166
Jan 9, 4 PM $ 0.0₉23
-0.04%
$ 9.23 million $ 75,280
Jan 9, 3 PM $ 0.0₉23
+0.60%
$ 9.23 million $ 75,777
Jan 9, 2 PM $ 0.0₉228
-0.37%
$ 9.17 million $ 75,483
Jan 9, 1 PM $ 0.0₉229
+0.27%
$ 9.22 million $ 75,751
Jan 9, 12 PM $ 0.0₉229
-0.10%
$ 9.19 million $ 76,628
Jan 9, 11 AM $ 0.0₉229
+0.27%
$ 9.19 million $ 77,288
Jan 9, 10 AM $ 0.0₉229
-0.38%
$ 9.18 million $ 76,929
Jan 9, 9 AM $ 0.0₉229
-0.37%
$ 9.21 million $ 77,702
Jan 9, 8 AM $ 0.0₉23
-0.01%
$ 9.23 million $ 78,055
Jan 9, 7 AM $ 0.0₉23
+0.11%
$ 9.23 million $ 78,821
Jan 9, 6 AM $ 0.0₉23
-0.18%
$ 9.22 million $ 78,823
Jan 9, 5 AM $ 0.0₉229
-0.24%
$ 9.22 million $ 78,486
Jan 9, 4 AM $ 0.0₉229
+0.10%
$ 9.21 million $ 79,280
Jan 9, 3 AM $ 0.0₉229
-0.08%
$ 9.2 million $ 79,137
Jan 9, 2 AM $ 0.0₉228
-1.63%
$ 9.15 million $ 79,468
Jan 9, 1 AM $ 0.0₉232
-0.15%
$ 9.31 million $ 79,815
Jan 9, 12 AM $ 0.0₉232
+0.51%
$ 9.33 million $ 80,288
Jan 8, 11 PM $ 0.0₉231
-0.48%
$ 9.31 million $ 80,592
Jan 8, 10 PM $ 0.0₉232
-0.20%
$ 9.33 million $ 80,420
Jan 8, 9 PM $ 0.0₉233
+0.13%
$ 9.35 million $ 81,090
Jan 8, 8 PM $ 0.0₉232
-0.37%
$ 9.34 million $ 80,913
Jan 8, 7 PM $ 0.0₉232
+0.23%
$ 9.34 million $ 81,578
Jan 8, 6 PM $ 0.0₉232
+1.33%
$ 9.32 million $ 82,303