Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 PM $0.0₉151
+0.61%
$15.14 million $80,755
Apr 30, 2 PM $0.0₉151
-0.24%
$15.09 million $81,406
Apr 30, 1 PM $0.0₉151
+0.61%
$15.13 million $84,874
Apr 30, 12 PM $0.0₉15
+0.48%
$15.04 million $82,195
Apr 30, 11 AM $0.0₉15
-0.13%
$14.97 million $84,691
Apr 30, 10 AM $0.0₉15
+0.00%
$14.97 million $84,429
Apr 30, 9 AM $0.0₉15
+0.10%
$14.97 million $85,321
Apr 30, 8 AM $0.0₉15
+0.16%
$14.97 million $85,247
Apr 30, 7 AM $0.0₉15
+0.18%
$14.97 million $85,414
Apr 30, 6 AM $0.0₉15
-0.03%
$14.95 million $84,987
Apr 30, 5 AM $0.0₉149
-0.21%
$14.94 million $85,122
Apr 30, 4 AM $0.0₉15
+0.25%
$14.98 million $85,538
Apr 30, 3 AM $0.0₉149
-0.08%
$14.93 million $86,999
Apr 30, 2 AM $0.0₉15
-0.11%
$14.96 million $87,499
Apr 30, 1 AM $0.0₉15
+0.24%
$14.97 million $86,875
Apr 30, 12 AM $0.0₉15
+0.03%
$14.96 million $87,103
Apr 29, 11 PM $0.0₉149
-0.19%
$14.93 million $88,057
Apr 29, 10 PM $0.0₉15
-0.11%
$14.95 million $88,060
Apr 29, 9 PM $0.0₉15
+0.03%
$14.97 million $88,767
Apr 29, 8 PM $0.0₉15
-0.21%
$14.98 million $88,347
Apr 29, 7 PM $0.0₉15
-0.13%
$15.01 million $88,208
Apr 29, 6 PM $0.0₉15
+0.06%
$15.03 million $86,854
Apr 29, 5 PM $0.0₉15
+0.88%
$15.03 million $87,547
Apr 29, 4 PM $0.0₉15
+0.24%
$15 million $88,603
Apr 29, 3 PM $0.0₉15
-1.56%
$14.99 million $88,907
Apr 29, 2 PM $0.0₉152
+0.87%
$15.23 million $84,835
Apr 29, 1 PM $0.0₉151
-0.50%
$15.09 million $84,184
Apr 29, 12 PM $0.0₉152
+4.00%
$15.16 million $84,624
Apr 29, 11 AM $0.0₉146
+0.38%
$14.57 million $84,553
Apr 29, 10 AM $0.0₉145
+3.84%
$14.52 million $85,094
Apr 29, 9 AM $0.0₉14
+0.30%
$13.98 million $84,445
Apr 29, 8 AM $0.0₉139
-0.17%
$13.94 million $83,605
Apr 29, 7 AM $0.0₉139
-0.77%
$13.92 million $83,873
Apr 29, 6 AM $0.0₉14
+0.39%
$14.03 million $83,330
Apr 29, 5 AM $0.0₉14
-0.37%
$13.98 million $83,044
Apr 29, 4 AM $0.0₉14
-0.68%
$14.05 million $83,429
Apr 29, 3 AM $0.0₉141
-0.07%
$14.14 million $82,122
Apr 29, 2 AM $0.0₉142
+1.13%
$14.15 million $81,124
Apr 29, 1 AM $0.0₉14
-0.87%
$13.98 million $82,358
Apr 29, 12 AM $0.0₉141
+0.27%
$14.06 million $82,735
Apr 28, 11 PM $0.0₉14
-0.15%
$14.04 million $82,339
Apr 28, 10 PM $0.0₉141
+0.89%
$14.06 million $82,228
Apr 28, 9 PM $0.0₉14
-0.61%
$13.97 million $82,759
Apr 28, 8 PM $0.0₉14
-3.29%
$14 million $83,547
Apr 28, 7 PM $0.0₉145
+0.60%
$14.48 million $80,192
Apr 28, 6 PM $0.0₉144
+0.89%
$14.39 million $81,475
Apr 28, 5 PM $0.0₉143
+0.96%
$14.27 million $83,132
Apr 28, 4 PM $0.0₉141
-0.04%
$14.14 million $83,891
Apr 28, 3 PM $0.0₉141
-0.05%
$14.12 million $82,466
Apr 28, 2 PM $0.0₉142
+0.23%
$14.16 million $84,771