Pitbull Historical Data

PIT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.0₉156
+0.26%
$15.6 million $117,748
Mar 9, 11 AM $0.0₉156
+0.33%
$15.56 million $117,345
Mar 9, 10 AM $0.0₉155
+2.00%
$15.5 million $117,669
Mar 9, 9 AM $0.0₉152
-0.13%
$15.2 million $117,428
Mar 9, 8 AM $0.0₉152
-0.08%
$15.22 million $117,275
Mar 9, 7 AM $0.0₉152
-0.02%
$15.23 million $115,219
Mar 9, 6 AM $0.0₉152
+0.32%
$15.23 million $114,411
Mar 9, 5 AM $0.0₉152
-0.05%
$15.18 million $113,068
Mar 9, 4 AM $0.0₉152
-0.31%
$15.19 million $111,634
Mar 9, 3 AM $0.0₉152
-0.03%
$15.24 million $111,730
Mar 9, 2 AM $0.0₉152
+0.22%
$15.24 million $109,932
Mar 9, 1 AM $0.0₉152
-0.02%
$15.21 million $110,896
Mar 9, 12 AM $0.0₉152
+0.02%
$15.21 million $108,793
Mar 8, 11 PM $0.0₉152
+0.09%
$15.22 million $108,324
Mar 8, 10 PM $0.0₉152
-2.23%
$15.2 million $106,744
Mar 8, 9 PM $0.0₉155
+0.07%
$15.55 million $103,544
Mar 8, 8 PM $0.0₉156
-0.29%
$15.55 million $103,053
Mar 8, 7 PM $0.0₉156
+1.82%
$15.62 million $99,443
Mar 8, 6 PM $0.0₉153
-0.02%
$15.34 million $99,728
Mar 8, 5 PM $0.0₉154
+0.44%
$15.36 million $99,719
Mar 8, 4 PM $0.0₉153
+0.01%
$15.29 million $99,097
Mar 8, 3 PM $0.0₉153
+0.06%
$15.29 million $98,559
Mar 8, 2 PM $0.0₉153
-0.10%
$15.28 million $98,908
Mar 8, 1 PM $0.0₉153
-0.10%
$15.29 million $95,755
Mar 8, 12 PM $0.0₉153
-0.27%
$15.31 million $95,209
Mar 8, 11 AM $0.0₉153
-0.77%
$15.35 million $94,017
Mar 8, 10 AM $0.0₉155
-0.16%
$15.47 million $93,820
Mar 8, 9 AM $0.0₉155
+1.44%
$15.49 million $92,356
Mar 8, 8 AM $0.0₉153
-1.30%
$15.27 million $91,528
Mar 8, 7 AM $0.0₉155
-0.72%
$15.47 million $84,727
Mar 8, 6 AM $0.0₉156
-0.71%
$15.58 million $84,989
Mar 8, 5 AM $0.0₉157
-0.03%
$15.7 million $91,469
Mar 8, 4 AM $0.0₉157
-0.12%
$15.7 million $91,295
Mar 8, 3 AM $0.0₉157
-0.43%
$15.72 million $93,821
Mar 8, 2 AM $0.0₉158
-0.66%
$15.78 million $93,781
Mar 8, 1 AM $0.0₉159
+0.11%
$15.89 million $92,347
Mar 8, 12 AM $0.0₉159
+0.13%
$15.87 million $93,148
Mar 7, 11 PM $0.0₉159
+0.31%
$6.37 million $92,926
Mar 7, 10 PM $0.0₉158
+0.27%
$6.35 million $92,925
Mar 7, 9 PM $0.0₉158
-0.26%
$6.33 million $93,144
Mar 7, 8 PM $0.0₉158
-0.14%
$6.35 million $93,435
Mar 7, 7 PM $0.0₉158
-0.28%
$6.36 million $93,602
Mar 7, 6 PM $0.0₉159
+0.00%
$6.37 million $92,982
Mar 7, 5 PM $0.0₉158
-0.92%
$6.36 million $93,394
Mar 7, 4 PM $0.0₉158
+0.08%
$6.36 million $94,320
Mar 7, 3 PM $0.0₉158
-0.12%
$6.36 million $95,446
Mar 7, 2 PM $0.0₉158
-0.02%
$6.36 million $97,601
Mar 7, 1 PM $0.0₉158
-0.08%
$6.37 million $103,302
Mar 7, 12 PM $0.0₉159
-0.27%
$6.37 million $100,875
Mar 7, 11 AM $0.0₉159
+0.03%
$6.39 million $103,040