Pitbull Historical Data

PIT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.0₉159
+0.03%
$6.39 million $103,040
Mar 7, 10 AM $0.0₉159
+0.19%
$6.39 million $101,993
Mar 7, 9 AM $0.0₉159
-0.21%
$6.38 million $100,160
Mar 7, 8 AM $0.0₉159
-0.03%
$6.39 million $101,095
Mar 7, 7 AM $0.0₉159
-0.23%
$6.39 million $93,418
Mar 7, 6 AM $0.0₉159
+1.17%
$6.41 million $93,843
Mar 7, 5 AM $0.0₉158
+0.19%
$6.33 million $104,115
Mar 7, 4 AM $0.0₉157
-0.50%
$6.32 million $104,934
Mar 7, 3 AM $0.0₉158
-0.12%
$6.35 million $105,349
Mar 7, 2 AM $0.0₉158
+0.57%
$6.36 million $105,035
Mar 7, 1 AM $0.0₉157
-0.94%
$6.32 million $106,369
Mar 7, 12 AM $0.0₉159
+0.00%
$6.38 million $107,320
Mar 6, 11 PM $0.0₉159
+0.05%
$6.38 million $108,133
Mar 6, 10 PM $0.0₉159
-0.28%
$6.38 million $108,373
Mar 6, 9 PM $0.0₉159
+0.13%
$6.39 million $108,817
Mar 6, 8 PM $0.0₉159
-0.13%
$6.38 million $108,936
Mar 6, 7 PM $0.0₉159
-0.07%
$6.39 million $109,767
Mar 6, 6 PM $0.0₉159
+0.17%
$6.4 million $109,609
Mar 6, 5 PM $0.0₉159
-0.18%
$6.39 million $109,964
Mar 6, 4 PM $0.0₉159
+0.42%
$6.4 million $109,656
Mar 6, 3 PM $0.0₉159
+0.43%
$6.37 million $111,395
Mar 6, 2 PM $0.0₉158
-0.29%
$6.34 million $112,778
Mar 6, 1 PM $0.0₉158
-0.45%
$6.36 million $108,830
Mar 6, 12 PM $0.0₉159
-0.27%
$6.39 million $108,396
Mar 6, 11 AM $0.0₉159
+0.11%
$6.41 million $107,535
Mar 6, 10 AM $0.0₉159
+0.50%
$6.4 million $108,960
Mar 6, 9 AM $0.0₉158
-0.73%
$6.37 million $110,238
Mar 6, 8 AM $0.0₉16
+0.03%
$6.42 million $98,391
Mar 6, 7 AM $0.0₉16
-0.11%
$6.42 million $111,734
Mar 6, 6 AM $0.0₉16
-0.13%
$6.42 million $112,066
Mar 6, 5 AM $0.0₉16
+0.05%
$6.43 million $113,216
Mar 6, 4 AM $0.0₉16
-0.02%
$6.42 million $113,969
Mar 6, 3 AM $0.0₉16
+0.64%
$6.44 million $114,060
Mar 6, 2 AM $0.0₉159
-0.59%
$6.39 million $114,137
Mar 6, 1 AM $0.0₉16
-0.51%
$6.42 million $113,912
Mar 6, 12 AM $0.0₉161
-0.17%
$6.45 million $113,404
Mar 5, 11 PM $0.0₉161
+0.38%
$6.46 million $114,183
Mar 5, 10 PM $0.0₉16
-0.40%
$6.44 million $114,411
Mar 5, 9 PM $0.0₉161
+0.40%
$6.46 million $113,969
Mar 5, 8 PM $0.0₉161
+0.56%
$6.45 million $114,093
Mar 5, 7 PM $0.0₉16
+0.78%
$6.44 million $114,807
Mar 5, 6 PM $0.0₉16
-0.42%
$6.44 million $117,897
Mar 5, 5 PM $0.0₉161
-0.36%
$6.46 million $137,394
Mar 5, 4 PM $0.0₉161
+0.38%
$6.49 million $138,505
Mar 5, 3 PM $0.0₉161
-0.14%
$6.46 million $142,136
Mar 5, 2 PM $0.0₉161
+0.25%
$6.47 million $144,752
Mar 5, 1 PM $0.0₉161
-0.02%
$6.47 million $150,543
Mar 5, 12 PM $0.0₉161
+0.22%
$6.47 million $150,058
Mar 5, 11 AM $0.0₉161
+0.12%
$6.46 million $148,162
Mar 5, 10 AM $0.0₉161
+0.20%
$6.46 million $148,106