Pitbull Historical Data

PIT Page 83
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0₉232
+1.33%
$ 9.32 million $ 82,303
Jan 8, 5 PM $ 0.0₉229
+0.46%
$ 9.19 million $ 82,411
Jan 8, 4 PM $ 0.0₉227
-0.51%
$ 9.15 million $ 82,319
Jan 8, 3 PM $ 0.0₉229
+0.06%
$ 9.2 million $ 82,385
Jan 8, 2 PM $ 0.0₉228
-0.59%
$ 9.2 million $ 82,364
Jan 8, 1 PM $ 0.0₉229
-0.80%
$ 9.22 million $ 82,473
Jan 8, 12 PM $ 0.0₉231
+0.00%
$ 9.28 million $ 82,156
Jan 8, 11 AM $ 0.0₉231
-1.20%
$ 9.29 million $ 81,573
Jan 8, 10 AM $ 0.0₉233
-1.71%
$ 9.36 million $ 81,243
Jan 8, 9 AM $ 0.0₉237
+0.03%
$ 9.53 million $ 80,494
Jan 8, 8 AM $ 0.0₉237
-0.08%
$ 9.52 million $ 79,886
Jan 8, 7 AM $ 0.0₉237
-0.89%
$ 9.53 million $ 79,616
Jan 8, 6 AM $ 0.0₉239
-0.89%
$ 9.61 million $ 78,420
Jan 8, 5 AM $ 0.0₉241
+3.92%
$ 9.66 million $ 78,844
Jan 8, 4 AM $ 0.0₉232
+0.11%
$ 9.33 million $ 77,934
Jan 8, 3 AM $ 0.0₉232
+0.20%
$ 9.32 million $ 77,835
Jan 8, 2 AM $ 0.0₉231
-0.80%
$ 9.33 million $ 77,676
Jan 8, 1 AM $ 0.0₉233
+0.73%
$ 9.37 million $ 76,440
Jan 8, 12 AM $ 0.0₉232
-0.07%
$ 9.31 million $ 75,680
Jan 7, 11 PM $ 0.0₉232
+0.11%
$ 9.32 million $ 75,231
Jan 7, 10 PM $ 0.0₉232
+0.27%
$ 9.32 million $ 73,881
Jan 7, 9 PM $ 0.0₉231
-0.11%
$ 9.29 million $ 73,544
Jan 7, 8 PM $ 0.0₉231
-0.37%
$ 9.3 million $ 73,160
Jan 7, 7 PM $ 0.0₉233
-0.39%
$ 9.36 million $ 73,135
Jan 7, 6 PM $ 0.0₉234
-0.13%
$ 9.4 million $ 72,581
Jan 7, 5 PM $ 0.0₉234
-0.12%
$ 9.41 million $ 72,357
Jan 7, 4 PM $ 0.0₉234
-2.73%
$ 9.42 million $ 71,948
Jan 7, 3 PM $ 0.0₉241
+0.26%
$ 9.69 million $ 72,127
Jan 7, 2 PM $ 0.0₉24
-0.70%
$ 9.65 million $ 72,415
Jan 7, 1 PM $ 0.0₉242
-0.68%
$ 9.72 million $ 72,806
Jan 7, 12 PM $ 0.0₉244
+1.19%
$ 9.81 million $ 73,444
Jan 7, 11 AM $ 0.0₉242
+0.63%
$ 9.74 million $ 73,876
Jan 7, 10 AM $ 0.0₉241
-0.07%
$ 9.68 million $ 74,542
Jan 7, 9 AM $ 0.0₉241
-0.06%
$ 9.68 million $ 74,528
Jan 7, 8 AM $ 0.0₉242
+0.03%
$ 9.71 million $ 75,083
Jan 7, 7 AM $ 0.0₉242
-0.22%
$ 9.7 million $ 75,504
Jan 7, 6 AM $ 0.0₉243
+0.69%
$ 9.76 million $ 76,129
Jan 7, 5 AM $ 0.0₉241
+0.01%
$ 9.69 million $ 76,572
Jan 7, 4 AM $ 0.0₉241
-1.68%
$ 9.69 million $ 76,669
Jan 7, 3 AM $ 0.0₉246
-0.55%
$ 9.87 million $ 63,313
Jan 7, 2 AM $ 0.0₉248
+0.04%
$ 9.95 million $ 62,970
Jan 7, 1 AM $ 0.0₉247
-0.26%
$ 9.95 million $ 63,848
Jan 7, 12 AM $ 0.0₉249
-0.04%
$ 9.99 million $ 63,666
Jan 6, 11 PM $ 0.0₉248
-0.22%
$ 9.95 million $ 64,170
Jan 6, 10 PM $ 0.0₉249
+3.34%
$ 10 million $ 64,026
Jan 6, 9 PM $ 0.0₉241
+0.32%
$ 9.68 million $ 77,072
Jan 6, 8 PM $ 0.0₉241
-0.40%
$ 9.69 million $ 77,332
Jan 6, 7 PM $ 0.0₉242
+0.92%
$ 9.71 million $ 79,744
Jan 6, 6 PM $ 0.0₉24
-0.09%
$ 9.64 million $ 79,824
Jan 6, 5 PM $ 0.0₉24
-1.06%
$ 9.65 million $ 80,455