Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.0₉148
+0.00%
$14.82 million $70,523
Apr 26, 12 PM $0.0₉148
+1.61%
$14.83 million $70,061
Apr 26, 11 AM $0.0₉146
-0.08%
$14.59 million $69,403
Apr 26, 10 AM $0.0₉146
+0.21%
$14.6 million $69,176
Apr 26, 9 AM $0.0₉146
+0.84%
$14.57 million $70,337
Apr 26, 8 AM $0.0₉145
-0.17%
$14.49 million $69,831
Apr 26, 7 AM $0.0₉145
+0.12%
$14.51 million $69,406
Apr 26, 6 AM $0.0₉145
-0.24%
$14.49 million $69,510
Apr 26, 5 AM $0.0₉145
-0.42%
$14.53 million $69,126
Apr 26, 4 AM $0.0₉146
+1.07%
$14.59 million $68,167
Apr 26, 3 AM $0.0₉144
-0.61%
$14.43 million $68,379
Apr 26, 2 AM $0.0₉145
+0.11%
$14.52 million $68,014
Apr 26, 1 AM $0.0₉145
-0.69%
$14.5 million $68,154
Apr 26, 12 AM $0.0₉146
-0.03%
$14.6 million $68,006
Apr 25, 11 PM $0.0₉146
+0.15%
$14.6 million $68,267
Apr 25, 10 PM $0.0₉146
-0.11%
$14.58 million $68,747
Apr 25, 9 PM $0.0₉146
+0.40%
$14.6 million $68,654
Apr 25, 8 PM $0.0₉146
-0.41%
$14.63 million $69,090
Apr 25, 7 PM $0.0₉147
+0.23%
$14.75 million $68,971
Apr 25, 6 PM $0.0₉147
+0.05%
$14.71 million $68,823
Apr 25, 5 PM $0.0₉147
-0.04%
$14.71 million $69,954
Apr 25, 4 PM $0.0₉147
+0.11%
$14.73 million $70,264
Apr 25, 3 PM $0.0₉147
+2.59%
$14.71 million $69,595
Apr 25, 2 PM $0.0₉144
-0.38%
$14.36 million $69,628
Apr 25, 1 PM $0.0₉144
+0.52%
$14.42 million $70,720
Apr 25, 12 PM $0.0₉144
-0.14%
$14.37 million $72,143
Apr 25, 11 AM $0.0₉144
-0.40%
$14.39 million $73,996
Apr 25, 10 AM $0.0₉145
-0.13%
$14.45 million $74,735
Apr 25, 9 AM $0.0₉145
-0.18%
$14.47 million $74,801
Apr 25, 8 AM $0.0₉145
+0.25%
$14.5 million $75,191
Apr 25, 7 AM $0.0₉145
-0.24%
$14.46 million $76,664
Apr 25, 6 AM $0.0₉145
+0.02%
$14.49 million $77,716
Apr 25, 5 AM $0.0₉145
-0.67%
$14.5 million $77,595
Apr 25, 4 AM $0.0₉146
+0.23%
$14.59 million $77,664
Apr 25, 3 AM $0.0₉146
+0.22%
$14.56 million $78,087
Apr 25, 2 AM $0.0₉145
+0.37%
$14.52 million $79,674
Apr 25, 1 AM $0.0₉145
-0.34%
$14.47 million $80,306
Apr 25, 12 AM $0.0₉145
-0.04%
$14.53 million $80,569
Apr 24, 11 PM $0.0₉145
-0.13%
$14.54 million $80,573
Apr 24, 10 PM $0.0₉146
-0.03%
$14.56 million $80,584
Apr 24, 9 PM $0.0₉146
-0.32%
$14.57 million $81,626
Apr 24, 8 PM $0.0₉146
-0.47%
$14.61 million $81,011
Apr 24, 7 PM $0.0₉147
+0.15%
$14.68 million $82,155
Apr 24, 6 PM $0.0₉147
-0.63%
$14.66 million $83,161
Apr 24, 5 PM $0.0₉148
+0.17%
$14.77 million $83,070
Apr 24, 4 PM $0.0₉147
-0.40%
$14.74 million $85,297
Apr 24, 3 PM $0.0₉148
+0.14%
$14.76 million $85,420
Apr 24, 2 PM $0.0₉148
-0.38%
$14.82 million $87,130
Apr 24, 1 PM $0.0₉149
+0.00%
$14.88 million $86,830
Apr 24, 12 PM $0.0₉149
+0.26%
$14.88 million $86,585