Pitbull Historical Data

PIT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0₉24
-0.09%
$ 9.64 million $ 79,824
Jan 6, 5 PM $ 0.0₉24
-1.06%
$ 9.65 million $ 80,455
Jan 6, 4 PM $ 0.0₉243
-0.46%
$ 9.81 million $ 80,800
Jan 6, 3 PM $ 0.0₉244
-1.37%
$ 9.8 million $ 80,381
Jan 6, 2 PM $ 0.0₉247
+2.31%
$ 9.93 million $ 79,824
Jan 6, 1 PM $ 0.0₉242
+0.03%
$ 9.71 million $ 79,610
Jan 6, 12 PM $ 0.0₉241
-1.51%
$ 9.7 million $ 79,065
Jan 6, 11 AM $ 0.0₉245
-1.00%
$ 9.85 million $ 65,357
Jan 6, 10 AM $ 0.0₉248
+0.86%
$ 9.95 million $ 64,903
Jan 6, 9 AM $ 0.0₉245
+0.18%
$ 9.86 million $ 64,356
Jan 6, 8 AM $ 0.0₉245
+0.45%
$ 9.85 million $ 64,086
Jan 6, 7 AM $ 0.0₉244
-1.64%
$ 9.8 million $ 76,384
Jan 6, 6 AM $ 0.0₉248
+0.14%
$ 9.98 million $ 61,117
Jan 6, 5 AM $ 0.0₉248
-0.12%
$ 9.97 million $ 60,701
Jan 6, 4 AM $ 0.0₉248
-0.23%
$ 9.97 million $ 60,349
Jan 6, 3 AM $ 0.0₉248
+0.04%
$ 9.99 million $ 60,325
Jan 6, 2 AM $ 0.0₉249
-0.26%
$ 9.99 million $ 60,734
Jan 6, 1 AM $ 0.0₉248
+0.16%
$ 9.97 million $ 61,747
Jan 6, 12 AM $ 0.0₉248
+0.51%
$ 9.99 million $ 62,069
Jan 5, 11 PM $ 0.0₉246
+0.99%
$ 9.91 million $ 61,457
Jan 5, 10 PM $ 0.0₉244
-0.12%
$ 9.81 million $ 79,429
Jan 5, 9 PM $ 0.0₉244
-1.61%
$ 9.82 million $ 79,305
Jan 5, 8 PM $ 0.0₉248
+2.75%
$ 9.96 million $ 63,539
Jan 5, 7 PM $ 0.0₉241
-0.11%
$ 9.7 million $ 76,778
Jan 5, 6 PM $ 0.0₉241
+2.38%
$ 9.71 million $ 77,190
Jan 5, 5 PM $ 0.0₉236
+0.41%
$ 9.48 million $ 75,943
Jan 5, 4 PM $ 0.0₉235
+0.16%
$ 9.44 million $ 75,522
Jan 5, 3 PM $ 0.0₉235
-1.08%
$ 9.43 million $ 75,165
Jan 5, 2 PM $ 0.0₉237
+1.55%
$ 9.53 million $ 74,688
Jan 5, 1 PM $ 0.0₉233
-0.53%
$ 9.36 million $ 74,088
Jan 5, 12 PM $ 0.0₉235
-0.46%
$ 9.43 million $ 73,596
Jan 5, 11 AM $ 0.0₉236
+0.55%
$ 9.48 million $ 72,104
Jan 5, 10 AM $ 0.0₉235
-0.63%
$ 9.43 million $ 72,262
Jan 5, 9 AM $ 0.0₉236
+0.05%
$ 9.49 million $ 72,614
Jan 5, 8 AM $ 0.0₉236
+0.18%
$ 9.49 million $ 73,295
Jan 5, 7 AM $ 0.0₉236
-0.33%
$ 9.47 million $ 72,884
Jan 5, 6 AM $ 0.0₉236
+0.93%
$ 9.5 million $ 72,772
Jan 5, 5 AM $ 0.0₉236
+0.34%
$ 9.48 million $ 73,756
Jan 5, 4 AM $ 0.0₉235
+0.10%
$ 9.44 million $ 73,710
Jan 5, 3 AM $ 0.0₉235
+0.13%
$ 9.44 million $ 75,683
Jan 5, 2 AM $ 0.0₉235
-0.18%
$ 9.43 million $ 75,951
Jan 5, 1 AM $ 0.0₉235
+0.38%
$ 9.44 million $ 74,896
Jan 5, 12 AM $ 0.0₉234
+0.61%
$ 9.41 million $ 74,858
Jan 4, 11 PM $ 0.0₉233
-0.09%
$ 9.35 million $ 75,160
Jan 4, 10 PM $ 0.0₉233
-0.87%
$ 9.37 million $ 72,989
Jan 4, 9 PM $ 0.0₉234
-0.30%
$ 9.41 million $ 72,828
Jan 4, 8 PM $ 0.0₉235
+0.19%
$ 9.43 million $ 74,821
Jan 4, 7 PM $ 0.0₉234
+1.12%
$ 9.41 million $ 74,503
Jan 4, 6 PM $ 0.0₉232
+0.12%
$ 9.3 million $ 73,918
Jan 4, 5 PM $ 0.0₉232
+0.62%
$ 9.34 million $ 73,924