Pitbull Historical Data

PIT Page 84
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.0₉16
-0.50%
$6.44 million $151,833
Mar 5, 8 AM $0.0₉161
+0.25%
$6.48 million $157,047
Mar 5, 7 AM $0.0₉161
-0.31%
$6.46 million $163,071
Mar 5, 6 AM $0.0₉161
+0.02%
$6.48 million $161,701
Mar 5, 5 AM $0.0₉161
-0.10%
$6.48 million $161,401
Mar 5, 4 AM $0.0₉161
-0.09%
$6.48 million $161,681
Mar 5, 3 AM $0.0₉161
+0.21%
$6.49 million $164,621
Mar 5, 2 AM $0.0₉161
+0.06%
$6.48 million $166,257
Mar 5, 1 AM $0.0₉161
+0.14%
$6.47 million $167,760
Mar 5, 12 AM $0.0₉161
-0.02%
$6.46 million $168,920
Mar 4, 11 PM $0.0₉161
+0.08%
$6.47 million $166,733
Mar 4, 10 PM $0.0₉161
+0.68%
$6.46 million $165,531
Mar 4, 9 PM $0.0₉16
-0.27%
$6.42 million $164,941
Mar 4, 8 PM $0.0₉16
-0.57%
$6.43 million $165,618
Mar 4, 7 PM $0.0₉161
+0.64%
$6.47 million $166,082
Mar 4, 6 PM $0.0₉16
+0.31%
$6.43 million $161,043
Mar 4, 5 PM $0.0₉159
+0.49%
$6.41 million $160,333
Mar 4, 4 PM $0.0₉159
-0.06%
$-- $157,480
Mar 4, 1 PM $0.0₉159
-0.01%
$6.4 million $146,611
Mar 4, 12 PM $0.0₉159
-0.43%
$6.4 million $145,684
Mar 4, 11 AM $0.0₉16
+0.14%
$6.42 million $145,762
Mar 4, 9 AM $0.0₉156
+0.63%
$6.26 million $138,995
Mar 4, 8 AM $0.0₉155
+0.47%
$6.22 million $135,330
Mar 4, 7 AM $0.0₉154
+0.67%
$6.19 million $130,026
Mar 4, 6 AM $0.0₉153
-0.05%
$6.15 million $129,806
Mar 4, 5 AM $0.0₉153
+0.04%
$6.15 million $128,402
Mar 4, 4 AM $0.0₉153
+0.07%
$6.15 million $130,110
Mar 4, 3 AM $0.0₉153
-0.12%
$6.15 million $128,985
Mar 4, 2 AM $0.0₉153
+0.21%
$6.15 million $128,260
Mar 4, 1 AM $0.0₉153
-0.11%
$6.14 million $127,972
Mar 4, 12 AM $0.0₉153
-0.15%
$6.15 million $126,633
Mar 3, 11 PM $0.0₉153
+0.05%
$6.16 million $126,805
Mar 3, 10 PM $0.0₉153
+0.28%
$6.15 million $128,008
Mar 3, 9 PM $0.0₉153
-1.21%
$6.14 million $130,456
Mar 3, 8 PM $0.0₉155
-0.33%
$6.21 million $130,605
Mar 3, 7 PM $0.0₉155
-0.14%
$6.23 million $131,284
Mar 3, 6 PM $0.0₉155
-0.20%
$6.24 million $130,964
Mar 3, 5 PM $0.0₉156
-0.31%
$6.25 million $131,246
Mar 3, 4 PM $0.0₉156
-0.37%
$6.26 million $132,060
Mar 3, 3 PM $0.0₉156
+0.19%
$6.27 million $135,485
Mar 3, 2 PM $0.0₉156
+0.17%
$6.25 million $141,421
Mar 3, 1 PM $0.0₉156
-0.66%
$6.27 million $143,356
Mar 3, 12 PM $0.0₉157
-0.02%
$6.3 million $143,911
Mar 3, 11 AM $0.0₉156
+1.83%
$6.29 million $143,275
Mar 3, 10 AM $0.0₉154
-0.01%
$6.17 million $141,764
Mar 3, 9 AM $0.0₉154
+0.13%
$6.18 million $140,350
Mar 3, 8 AM $0.0₉154
-0.11%
$6.17 million $138,980
Mar 3, 7 AM $0.0₉154
+0.11%
$6.18 million $136,703
Mar 3, 6 AM $0.0₉154
-0.22%
$6.17 million $137,876
Mar 3, 5 AM $0.0₉154
+0.26%
$6.18 million $137,363