Pitbull Historical Data

PIT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0₉232
+0.62%
$ 9.34 million $ 73,924
Jan 4, 4 PM $ 0.0₉231
+0.81%
$ 9.29 million $ 73,584
Jan 4, 3 PM $ 0.0₉229
-0.51%
$ 9.19 million $ 73,894
Jan 4, 2 PM $ 0.0₉23
-0.16%
$ 9.25 million $ 74,504
Jan 4, 1 PM $ 0.0₉23
+0.59%
$ 9.26 million $ 74,775
Jan 4, 12 PM $ 0.0₉229
+0.17%
$ 9.21 million $ 76,139
Jan 4, 11 AM $ 0.0₉229
+0.41%
$ 9.19 million $ 78,069
Jan 4, 10 AM $ 0.0₉228
+0.35%
$ 9.16 million $ 76,249
Jan 4, 9 AM $ 0.0₉227
-0.04%
$ 9.11 million $ 77,404
Jan 4, 8 AM $ 0.0₉227
-0.33%
$ 9.13 million $ 78,184
Jan 4, 7 AM $ 0.0₉228
-0.60%
$ 9.16 million $ 77,691
Jan 4, 6 AM $ 0.0₉229
+2.44%
$ 9.22 million $ 77,593
Jan 4, 5 AM $ 0.0₉224
-1.95%
$ -- $ 77,117
Jan 4, 4 AM $ 0.0₉228
+0.46%
$ -- $ 77,314
Jan 4, 3 AM $ 0.0₉227
+0.07%
$ -- $ 76,122
Jan 4, 2 AM $ 0.0₉227
-0.01%
$ -- $ 76,222
Jan 4, 1 AM $ 0.0₉227
+0.46%
$ -- $ 76,145
Jan 4, 12 AM $ 0.0₉226
+0.28%
$ -- $ 75,967
Jan 3, 11 PM $ 0.0₉225
+0.32%
$ 9.05 million $ 75,838
Jan 3, 10 PM $ 0.0₉225
-0.09%
$ 9.03 million $ 75,379
Jan 3, 9 PM $ 0.0₉225
-0.53%
$ 9.04 million $ 75,584
Jan 3, 8 PM $ 0.0₉226
+0.32%
$ 9.09 million $ 72,797
Jan 3, 7 PM $ 0.0₉225
+0.24%
$ 9.06 million $ 73,563
Jan 3, 6 PM $ 0.0₉225
-0.75%
$ 9.04 million $ 73,216
Jan 3, 5 PM $ 0.0₉227
-0.11%
$ 9.11 million $ 74,046
Jan 3, 4 PM $ 0.0₉227
+0.15%
$ 9.1 million $ 74,476
Jan 3, 3 PM $ 0.0₉226
-0.20%
$ 9.13 million $ 73,745
Jan 3, 2 PM $ 0.0₉228
-0.10%
$ 9.15 million $ 84,136
Jan 3, 1 PM $ 0.0₉228
+0.04%
$ 9.15 million $ 83,091
Jan 3, 12 PM $ 0.0₉226
-0.17%
$ 9.1 million $ 81,361
Jan 3, 11 AM $ 0.0₉227
+0.49%
$ 9.11 million $ 82,778
Jan 3, 10 AM $ 0.0₉226
-0.46%
$ 9.07 million $ 81,978
Jan 3, 9 AM $ 0.0₉227
-0.77%
$ 9.11 million $ 81,149
Jan 3, 8 AM $ 0.0₉228
-0.03%
$ 9.18 million $ 80,725
Jan 3, 7 AM $ 0.0₉229
-0.33%
$ 9.18 million $ 81,342
Jan 3, 6 AM $ 0.0₉229
+1.45%
$ 9.22 million $ 81,327
Jan 3, 5 AM $ 0.0₉226
-0.78%
$ 9.09 million $ 80,154
Jan 3, 4 AM $ 0.0₉228
+0.32%
$ 9.15 million $ 78,866
Jan 3, 3 AM $ 0.0₉228
+0.44%
$ 9.17 million $ 78,555
Jan 3, 2 AM $ 0.0₉226
-0.49%
$ 9.1 million $ 78,547
Jan 3, 1 AM $ 0.0₉227
-2.15%
$ 9.14 million $ 78,449
Jan 3, 12 AM $ 0.0₉232
+0.00%
$ 9.34 million $ 78,152
Jan 2, 11 PM $ 0.0₉232
-0.13%
$ 9.34 million $ 78,065
Jan 2, 10 PM $ 0.0₉233
-0.63%
$ 9.36 million $ 78,239
Jan 2, 9 PM $ 0.0₉234
-0.33%
$ 9.42 million $ 65,905
Jan 2, 8 PM $ 0.0₉235
-0.05%
$ 9.45 million $ 66,117
Jan 2, 7 PM $ 0.0₉235
+1.16%
$ 9.45 million $ 65,659
Jan 2, 6 PM $ 0.0₉233
-0.01%
$ 9.35 million $ 77,750
Jan 2, 5 PM $ 0.0₉233
+0.90%
$ 9.35 million $ 77,625
Jan 2, 4 PM $ 0.0₉231
+0.42%
$ 9.3 million $ 77,262