Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 PM $0.0₉149
+0.26%
$14.88 million $86,585
Apr 24, 11 AM $0.0₉148
+0.43%
$14.84 million $85,887
Apr 24, 10 AM $0.0₉148
+0.09%
$14.78 million $85,522
Apr 24, 9 AM $0.0₉148
+1.35%
$14.77 million $87,270
Apr 24, 8 AM $0.0₉146
-0.95%
$14.58 million $88,379
Apr 24, 7 AM $0.0₉147
+0.44%
$14.72 million $88,433
Apr 24, 6 AM $0.0₉146
+0.63%
$14.63 million $87,708
Apr 24, 5 AM $0.0₉145
-0.70%
$14.52 million $88,041
Apr 24, 4 AM $0.0₉147
+0.58%
$14.66 million $88,299
Apr 24, 3 AM $0.0₉146
-0.42%
$14.57 million $87,624
Apr 24, 2 AM $0.0₉146
+1.30%
$14.64 million $87,272
Apr 24, 1 AM $0.0₉144
-0.19%
$14.44 million $87,684
Apr 24, 12 AM $0.0₉145
-0.53%
$14.46 million $87,708
Apr 23, 11 PM $0.0₉146
+0.36%
$14.62 million $90,641
Apr 23, 10 PM $0.0₉146
-0.50%
$14.63 million $90,750
Apr 23, 9 PM $0.0₉147
+0.06%
$14.7 million $90,097
Apr 23, 8 PM $0.0₉147
+0.37%
$14.68 million $90,492
Apr 23, 7 PM $0.0₉146
+0.11%
$14.61 million $90,053
Apr 23, 6 PM $0.0₉146
+0.07%
$14.59 million $90,760
Apr 23, 5 PM $0.0₉146
-0.51%
$14.58 million $89,459
Apr 23, 4 PM $0.0₉147
+0.73%
$14.65 million $87,262
Apr 23, 3 PM $0.0₉145
-1.43%
$14.54 million $89,195
Apr 23, 2 PM $0.0₉148
-0.28%
$14.76 million $89,184
Apr 23, 1 PM $0.0₉148
+2.36%
$14.8 million $91,196
Apr 23, 12 PM $0.0₉145
-2.10%
$14.46 million $92,603
Apr 23, 11 AM $0.0₉148
-0.66%
$14.77 million $91,866
Apr 23, 10 AM $0.0₉149
+0.63%
$14.86 million $92,710
Apr 23, 9 AM $0.0₉148
-1.07%
$14.77 million $91,514
Apr 23, 8 AM $0.0₉149
+1.25%
$14.93 million $89,057
Apr 23, 7 AM $0.0₉148
-0.79%
$14.79 million $89,398
Apr 23, 6 AM $0.0₉149
+0.08%
$14.89 million $89,943
Apr 23, 5 AM $0.0₉149
-0.18%
$14.87 million $91,975
Apr 23, 4 AM $0.0₉149
+0.14%
$14.87 million $94,547
Apr 23, 3 AM $0.0₉148
+0.23%
$14.85 million $95,980
Apr 23, 2 AM $0.0₉149
-0.28%
$14.85 million $96,252
Apr 23, 1 AM $0.0₉149
-0.03%
$14.9 million $97,478
Apr 23, 12 AM $0.0₉149
+0.05%
$14.88 million $92,687
Apr 22, 11 PM $0.0₉149
-0.01%
$14.89 million $95,494
Apr 22, 10 PM $0.0₉149
+0.34%
$14.89 million $91,865
Apr 22, 9 PM $0.0₉148
-0.96%
$14.84 million $91,012
Apr 22, 8 PM $0.0₉149
-0.93%
$14.93 million $90,376
Apr 22, 7 PM $0.0₉151
+0.78%
$15.11 million $90,436
Apr 22, 6 PM $0.0₉15
-0.20%
$15.01 million $91,730
Apr 22, 5 PM $0.0₉15
+0.10%
$15.04 million $93,355
Apr 22, 4 PM $0.0₉15
-0.35%
$15.02 million $93,863
Apr 22, 3 PM $0.0₉151
+1.01%
$15.07 million $91,928
Apr 22, 2 PM $0.0₉149
+0.68%
$14.92 million $95,003
Apr 22, 1 PM $0.0₉148
-0.09%
$14.79 million $92,481
Apr 22, 12 PM $0.0₉148
+0.67%
$14.8 million $91,175
Apr 22, 11 AM $0.0₉147
+0.18%
$14.69 million $92,077