Pitbull Historical Data

PIT Page 85
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $0.0₉154
+0.26%
$6.18 million $137,363
Mar 3, 4 AM $0.0₉153
+0.31%
$6.17 million $137,599
Mar 3, 3 AM $0.0₉153
-1.23%
$6.15 million $137,260
Mar 3, 2 AM $0.0₉155
+0.26%
$6.23 million $148,045
Mar 3, 1 AM $0.0₉154
-0.34%
$6.21 million $146,077
Mar 3, 12 AM $0.0₉155
+0.34%
$6.23 million $146,869
Mar 2, 11 PM $0.0₉154
+0.04%
$15.45 million $148,234
Mar 2, 10 PM $0.0₉154
+0.66%
$15.44 million $145,314
Mar 2, 9 PM $0.0₉153
-2.36%
$15.32 million $145,798
Mar 2, 8 PM $0.0₉157
-0.83%
$15.67 million $148,354
Mar 2, 7 PM $0.0₉158
+0.78%
$15.81 million $146,589
Mar 2, 6 PM $0.0₉157
-0.62%
$15.68 million $139,848
Mar 2, 5 PM $0.0₉158
-0.20%
$15.78 million $145,240
Mar 2, 4 PM $0.0₉158
+0.57%
$15.8 million $144,272
Mar 2, 3 PM $0.0₉157
+3.19%
$15.7 million $139,151
Mar 2, 2 PM $0.0₉152
+0.43%
$15.24 million $129,371
Mar 2, 1 PM $0.0₉152
-0.01%
$15.18 million $127,318
Mar 2, 12 PM $0.0₉152
+0.20%
$15.18 million $125,567
Mar 2, 11 AM $0.0₉151
+0.71%
$15.15 million $125,302
Mar 2, 10 AM $0.0₉151
-0.30%
$15.06 million $124,565
Mar 2, 9 AM $0.0₉151
+0.76%
$15.1 million $125,306
Mar 2, 8 AM $0.0₉15
+0.33%
$14.99 million $123,517
Mar 2, 7 AM $0.0₉149
-0.30%
$14.94 million $124,790
Mar 2, 6 AM $0.0₉15
-0.34%
$14.99 million $123,726
Mar 2, 5 AM $0.0₉15
-0.40%
$15.04 million $114,171
Mar 2, 4 AM $0.0₉151
+1.05%
$15.1 million $114,113
Mar 2, 3 AM $0.0₉149
+0.26%
$14.94 million $121,319
Mar 2, 2 AM $0.0₉149
-0.17%
$14.92 million $121,059
Mar 2, 1 AM $0.0₉15
+0.38%
$14.98 million $124,858
Mar 2, 12 AM $0.0₉149
-0.52%
$14.93 million $125,585
Mar 1, 11 PM $0.0₉15
-0.37%
$6.03 million $113,277
Mar 1, 10 PM $0.0₉151
-0.08%
$6.05 million $122,048
Mar 1, 9 PM $0.0₉151
-1.07%
$6.06 million $121,658
Mar 1, 8 PM $0.0₉152
-1.04%
$6.11 million $119,080
Mar 1, 7 PM $0.0₉154
+0.28%
$6.18 million $119,958
Mar 1, 6 PM $0.0₉153
-0.22%
$6.16 million $121,036
Mar 1, 5 PM $0.0₉154
+0.11%
$6.18 million $122,095
Mar 1, 4 PM $0.0₉154
-0.88%
$6.17 million $122,125
Mar 1, 3 PM $0.0₉155
-0.03%
$6.22 million $120,346
Mar 1, 2 PM $0.0₉155
+0.80%
$6.24 million $120,883
Mar 1, 1 PM $0.0₉154
-1.65%
$6.2 million $121,098
Mar 1, 12 PM $0.0₉157
-0.14%
$6.3 million $122,173
Mar 1, 11 AM $0.0₉157
+0.00%
$6.31 million $121,119
Mar 1, 10 AM $0.0₉157
+0.27%
$6.31 million $122,647
Mar 1, 9 AM $0.0₉157
-0.10%
$6.29 million $123,871
Mar 1, 8 AM $0.0₉157
-1.63%
$6.3 million $123,357
Mar 1, 7 AM $0.0₉159
+0.22%
$6.41 million $111,519
Mar 1, 6 AM $0.0₉159
-0.20%
$6.39 million $118,848
Mar 1, 5 AM $0.0₉159
+0.93%
$6.4 million $121,249
Mar 1, 4 AM $0.0₉158
-1.12%
$6.34 million $130,674