Pitbull Historical Data

PIT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $0.0₉158
-1.12%
$6.34 million $130,674
Mar 1, 3 AM $0.0₉159
+0.21%
$6.4 million $119,818
Mar 1, 2 AM $0.0₉159
+0.78%
$6.38 million $134,493
Mar 1, 1 AM $0.0₉159
+1.17%
$6.38 million $118,551
Mar 1, 12 AM $0.0₉157
-0.18%
$6.32 million $115,685
Feb 28, 11 PM $0.0₉158
+0.11%
$6.37 million $113,047
Feb 28, 10 PM $0.0₉157
+0.94%
$6.33 million $111,539
Feb 28, 9 PM $0.0₉156
+2.82%
$6.27 million $120,510
Feb 28, 8 PM $0.0₉152
+2.86%
$6.1 million $124,670
Feb 28, 7 PM $0.0₉147
-0.19%
$5.92 million $125,900
Feb 28, 6 PM $0.0₉148
+0.74%
$5.93 million $123,470
Feb 28, 5 PM $0.0₉147
+0.44%
$5.89 million $122,496
Feb 28, 4 PM $0.0₉146
-0.43%
$5.87 million $123,256
Feb 28, 3 PM $0.0₉147
+0.68%
$5.89 million $124,352
Feb 28, 2 PM $0.0₉146
+1.01%
$5.87 million $124,432
Feb 28, 1 PM $0.0₉144
+0.08%
$5.8 million $122,089
Feb 28, 12 PM $0.0₉144
+0.22%
$5.79 million $123,709
Feb 28, 11 AM $0.0₉144
+0.06%
$5.77 million $124,857
Feb 28, 10 AM $0.0₉143
-0.67%
$5.76 million $126,535
Feb 28, 9 AM $0.0₉144
-0.20%
$5.81 million $128,193
Feb 28, 8 AM $0.0₉145
-1.56%
$5.82 million $130,857
Feb 28, 7 AM $0.0₉147
-1.02%
$5.91 million $124,894
Feb 28, 6 AM $0.0₉148
-0.36%
$5.95 million $118,610
Feb 28, 5 AM $0.0₉149
-0.02%
$5.98 million $113,925
Feb 28, 4 AM $0.0₉149
-0.10%
$5.98 million $114,685
Feb 28, 3 AM $0.0₉149
+0.19%
$5.98 million $117,201
Feb 28, 2 AM $0.0₉149
-0.06%
$5.97 million $125,143
Feb 28, 1 AM $0.0₉149
-0.11%
$5.97 million $125,427
Feb 28, 12 AM $0.0₉149
-0.05%
$5.98 million $126,321
Feb 27, 11 PM $0.0₉149
+0.07%
$14.87 million $126,540
Feb 27, 10 PM $0.0₉149
-0.37%
$14.86 million $127,574
Feb 27, 9 PM $0.0₉149
-0.75%
$14.92 million $125,540
Feb 27, 8 PM $0.0₉15
-2.90%
$15.03 million $123,616
Feb 27, 7 PM $0.0₉155
-0.42%
$15.48 million $118,711
Feb 27, 6 PM $0.0₉155
+0.36%
$15.55 million $121,234
Feb 27, 5 PM $0.0₉155
-0.76%
$15.49 million $122,325
Feb 27, 4 PM $0.0₉156
-0.45%
$15.61 million $122,705
Feb 27, 3 PM $0.0₉157
-0.47%
$15.68 million $125,238
Feb 27, 2 PM $0.0₉158
-0.39%
$15.76 million $127,544
Feb 27, 1 PM $0.0₉158
-0.24%
$15.82 million $129,809
Feb 27, 12 PM $0.0₉159
-0.25%
$15.86 million $127,356
Feb 27, 11 AM $0.0₉159
+0.71%
$15.89 million $126,620
Feb 27, 10 AM $0.0₉158
+1.58%
$15.78 million $123,732
Feb 27, 9 AM $0.0₉155
-0.46%
$15.54 million $114,763
Feb 27, 8 AM $0.0₉156
+0.61%
$15.61 million $113,943
Feb 27, 7 AM $0.0₉155
+0.38%
$15.52 million $118,849
Feb 27, 6 AM $0.0₉155
-0.25%
$15.46 million $119,541
Feb 27, 5 AM $0.0₉155
+0.04%
$15.5 million $121,616
Feb 27, 4 AM $0.0₉155
+1.04%
$15.48 million $122,774
Feb 27, 3 AM $0.0₉153
-0.17%
$15.32 million $121,550