Pitbull Historical Data

PIT Page 86
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₉233
+0.90%
$ 9.35 million $ 77,625
Jan 2, 4 PM $ 0.0₉231
+0.42%
$ 9.3 million $ 77,262
Jan 2, 3 PM $ 0.0₉23
+0.18%
$ 9.26 million $ 78,016
Jan 2, 2 PM $ 0.0₉23
-0.55%
$ 9.24 million $ 77,853
Jan 2, 1 PM $ 0.0₉231
+0.39%
$ 9.28 million $ 78,381
Jan 2, 12 PM $ 0.0₉23
+0.19%
$ 9.25 million $ 78,768
Jan 2, 11 AM $ 0.0₉23
-0.02%
$ 9.23 million $ 78,747
Jan 2, 10 AM $ 0.0₉229
+0.83%
$ 9.21 million $ 78,597
Jan 2, 9 AM $ 0.0₉227
+0.15%
$ 9.12 million $ 77,273
Jan 2, 8 AM $ 0.0₉227
-0.03%
$ 9.12 million $ 76,480
Jan 2, 7 AM $ 0.0₉227
-0.09%
$ 9.12 million $ 76,133
Jan 2, 6 AM $ 0.0₉227
+0.04%
$ 9.14 million $ 76,162
Jan 2, 5 AM $ 0.0₉227
+0.37%
$ 9.13 million $ 75,514
Jan 2, 4 AM $ 0.0₉226
-0.18%
$ 9.08 million $ 75,529
Jan 2, 3 AM $ 0.0₉226
+0.62%
$ 9.1 million $ 75,762
Jan 2, 2 AM $ 0.0₉224
+0.01%
$ 9 million $ 75,479
Jan 2, 1 AM $ 0.0₉224
-0.05%
$ 8.99 million $ 75,102
Jan 2, 12 AM $ 0.0₉224
+0.05%
$ 9.01 million $ 75,704
Jan 1, 11 PM $ 0.0₉224
+0.01%
$ 9 million $ 75,241
Jan 1, 10 PM $ 0.0₉224
-1.23%
$ 9 million $ 75,011
Jan 1, 9 PM $ 0.0₉227
+0.48%
$ 9.11 million $ 74,520
Jan 1, 8 PM $ 0.0₉225
-0.60%
$ 9.03 million $ 74,223
Jan 1, 7 PM $ 0.0₉226
+0.17%
$ 9.06 million $ 74,813
Jan 1, 6 PM $ 0.0₉225
+0.66%
$ 9.05 million $ 74,970
Jan 1, 5 PM $ 0.0₉224
+0.40%
$ 8.99 million $ 74,160
Jan 1, 4 PM $ 0.0₉223
-0.01%
$ 8.95 million $ 74,455
Jan 1, 3 PM $ 0.0₉223
-0.75%
$ 8.95 million $ 73,793
Jan 1, 2 PM $ 0.0₉224
+0.38%
$ 8.98 million $ 73,381
Jan 1, 1 PM $ 0.0₉224
+0.79%
$ 8.98 million $ 73,395
Jan 1, 12 PM $ 0.0₉222
-2.24%
$ 8.91 million $ 73,240
Jan 1, 11 AM $ 0.0₉227
-0.11%
$ 9.12 million $ 72,337
Jan 1, 10 AM $ 0.0₉227
+0.50%
$ 9.13 million $ 72,385
Jan 1, 9 AM $ 0.0₉226
+0.10%
$ 9.09 million $ 72,174
Jan 1, 8 AM $ 0.0₉226
+0.19%
$ 9.08 million $ 72,815
Jan 1, 7 AM $ 0.0₉226
-0.14%
$ 9.06 million $ 72,351
Jan 1, 6 AM $ 0.0₉226
+0.06%
$ 9.08 million $ 72,022
Jan 1, 5 AM $ 0.0₉226
-0.09%
$ 9.07 million $ 71,961
Jan 1, 4 AM $ 0.0₉226
+0.16%
$ 9.09 million $ 71,618
Jan 1, 3 AM $ 0.0₉226
-0.12%
$ 9.09 million $ 71,473
Jan 1, 2 AM $ 0.0₉226
+0.51%
$ 9.07 million $ 71,222
Jan 1, 1 AM $ 0.0₉225
+0.42%
$ 9.05 million $ 71,546
Jan 1, 12 AM $ 0.0₉224
-0.03%
$ 9 million $ 71,187
Dec 31, 11 PM $ 0.0₉224
+0.01%
$ 9.02 million $ 71,226
Dec 31, 10 PM $ 0.0₉224
-0.40%
$ 9.02 million $ 71,412
Dec 31, 9 PM $ 0.0₉225
+0.55%
$ 9.04 million $ 71,012
Dec 31, 8 PM $ 0.0₉224
-1.65%
$ 8.99 million $ 71,004
Dec 31, 7 PM $ 0.0₉228
+0.83%
$ 9.15 million $ 69,566
Dec 31, 6 PM $ 0.0₉226
-0.03%
$ 9.08 million $ 68,836
Dec 31, 5 PM $ 0.0₉226
+0.60%
$ 9.08 million $ 69,238
Dec 31, 4 PM $ 0.0₉225
-0.31%
$ 9.02 million $ 68,908