Pitbull Historical Data

PIT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₉225
-0.31%
$ 9.02 million $ 68,908
Dec 31, 3 PM $ 0.0₉225
-0.12%
$ 9.05 million $ 69,448
Dec 31, 2 PM $ 0.0₉225
+0.49%
$ 9.06 million $ 69,579
Dec 31, 1 PM $ 0.0₉224
-0.23%
$ 9.01 million $ 70,178
Dec 31, 12 PM $ 0.0₉225
+0.28%
$ 9.03 million $ 69,795
Dec 31, 11 AM $ 0.0₉224
+0.38%
$ 9.01 million $ 69,286
Dec 31, 10 AM $ 0.0₉223
-0.59%
$ 8.97 million $ 68,881
Dec 31, 9 AM $ 0.0₉225
-2.43%
$ 9.02 million $ 68,633
Dec 31, 8 AM $ 0.0₉23
+0.95%
$ 9.23 million $ 107,168
Dec 31, 7 AM $ 0.0₉228
+0.22%
$ 9.15 million $ 107,747
Dec 31, 6 AM $ 0.0₉227
+0.12%
$ 9.13 million $ 107,736
Dec 31, 5 AM $ 0.0₉227
+0.20%
$ 9.12 million $ 107,530
Dec 31, 4 AM $ 0.0₉226
-0.10%
$ 9.09 million $ 107,727
Dec 31, 3 AM $ 0.0₉226
-0.01%
$ 9.1 million $ 107,607
Dec 31, 2 AM $ 0.0₉227
-0.11%
$ 9.11 million $ 107,745
Dec 31, 1 AM $ 0.0₉227
-0.32%
$ 9.12 million $ 108,020
Dec 31, 12 AM $ 0.0₉228
+0.02%
$ 9.15 million $ 108,970
Dec 30, 11 PM $ 0.0₉228
-0.06%
$ 9.15 million $ 109,396
Dec 30, 10 PM $ 0.0₉228
+0.79%
$ 9.16 million $ 109,243
Dec 30, 9 PM $ 0.0₉226
+0.06%
$ 9.09 million $ 108,660
Dec 30, 8 PM $ 0.0₉226
+0.23%
$ 9.08 million $ 108,203
Dec 30, 7 PM $ 0.0₉226
-0.45%
$ 9.07 million $ 108,616
Dec 30, 6 PM $ 0.0₉227
-0.31%
$ 9.11 million $ 109,279
Dec 30, 5 PM $ 0.0₉227
+0.75%
$ 9.14 million $ 108,937
Dec 30, 4 PM $ 0.0₉226
-0.68%
$ 9.07 million $ 108,255
Dec 30, 3 PM $ 0.0₉227
+0.23%
$ 9.11 million $ 108,666
Dec 30, 2 PM $ 0.0₉227
-0.06%
$ 9.11 million $ 108,655
Dec 30, 1 PM $ 0.0₉227
+2.88%
$ 9.11 million $ 108,151
Dec 30, 12 PM $ 0.0₉22
-1.49%
$ 8.86 million $ 108,071
Dec 30, 11 AM $ 0.0₉224
+0.30%
$ 8.99 million $ 108,244
Dec 30, 10 AM $ 0.0₉223
-0.59%
$ 8.97 million $ 109,326
Dec 30, 9 AM $ 0.0₉224
-1.16%
$ 9.02 million $ 109,355
Dec 30, 8 AM $ 0.0₉227
-0.29%
$ 9.13 million $ 108,885
Dec 30, 7 AM $ 0.0₉228
+0.12%
$ 9.14 million $ 101,313
Dec 30, 6 AM $ 0.0₉227
+0.07%
$ 9.12 million $ 101,857
Dec 30, 5 AM $ 0.0₉227
+0.93%
$ 9.11 million $ 101,508
Dec 30, 4 AM $ 0.0₉225
+0.10%
$ 9.03 million $ 101,669
Dec 30, 3 AM $ 0.0₉224
-0.91%
$ 9.02 million $ 102,586
Dec 30, 2 AM $ 0.0₉227
-0.22%
$ 9.11 million $ 102,440
Dec 30, 1 AM $ 0.0₉227
+0.86%
$ 9.14 million $ 101,962
Dec 30, 12 AM $ 0.0₉225
+0.47%
$ 9.06 million $ 100,957
Dec 29, 11 PM $ 0.0₉224
-1.03%
$ 9.03 million $ 100,717
Dec 29, 10 PM $ 0.0₉227
+0.16%
$ 9.11 million $ 100,736
Dec 29, 9 PM $ 0.0₉226
+0.18%
$ 9.1 million $ 100,503
Dec 29, 8 PM $ 0.0₉226
-0.11%
$ 9.08 million $ 99,826
Dec 29, 7 PM $ 0.0₉227
+0.16%
$ 9.12 million $ 99,656
Dec 29, 6 PM $ 0.0₉227
-0.23%
$ 9.11 million $ 99,293
Dec 29, 5 PM $ 0.0₉227
+0.14%
$ 9.12 million $ 98,983
Dec 29, 4 PM $ 0.0₉226
-0.44%
$ 9.1 million $ 99,581
Dec 29, 3 PM $ 0.0₉227
-0.22%
$ 9.14 million $ 99,906