Pitbull Historical Data

PIT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $0.0₉153
-0.17%
$15.32 million $121,550
Feb 27, 2 AM $0.0₉154
+0.62%
$15.36 million $121,903
Feb 27, 1 AM $0.0₉153
+0.02%
$15.27 million $119,298
Feb 27, 12 AM $0.0₉153
-0.02%
$15.26 million $118,655
Feb 26, 11 PM $0.0₉153
-0.06%
$6.13 million $121,074
Feb 26, 10 PM $0.0₉153
+0.11%
$6.14 million $122,644
Feb 26, 9 PM $0.0₉152
+0.79%
$6.13 million $124,573
Feb 26, 8 PM $0.0₉152
-0.78%
$6.09 million $130,574
Feb 26, 7 PM $0.0₉153
+0.82%
$6.14 million $131,122
Feb 26, 6 PM $0.0₉152
+1.06%
$6.1 million $132,719
Feb 26, 5 PM $0.0₉15
-0.14%
$6.03 million $134,075
Feb 26, 4 PM $0.0₉15
-3.46%
$6.04 million $136,397
Feb 26, 3 PM $0.0₉156
+0.00%
$6.26 million $136,893
Feb 26, 2 PM $0.0₉156
+0.05%
$6.26 million $138,041
Feb 26, 1 PM $0.0₉156
+0.79%
$6.25 million $137,973
Feb 26, 12 PM $0.0₉154
-0.81%
$6.21 million $140,484
Feb 26, 11 AM $0.0₉156
+0.21%
$6.26 million $144,601
Feb 26, 10 AM $0.0₉155
+0.46%
$6.24 million $143,564
Feb 26, 9 AM $0.0₉155
+0.31%
$6.22 million $142,893
Feb 26, 8 AM $0.0₉154
-1.27%
$6.2 million $141,535
Feb 26, 7 AM $0.0₉156
+0.73%
$6.28 million $140,264
Feb 26, 6 AM $0.0₉155
-0.47%
$6.23 million $140,620
Feb 26, 5 AM $0.0₉156
-0.65%
$6.26 million $137,911
Feb 26, 4 AM $0.0₉156
+0.78%
$6.29 million $138,410
Feb 26, 3 AM $0.0₉155
+0.18%
$6.24 million $139,645
Feb 26, 2 AM $0.0₉155
+0.01%
$6.23 million $139,592
Feb 26, 1 AM $0.0₉155
-0.17%
$6.23 million $139,557
Feb 26, 12 AM $0.0₉155
+0.05%
$6.24 million $144,014
Feb 25, 11 PM $0.0₉155
+0.18%
$6.24 million $141,794
Feb 25, 10 PM $0.0₉155
+0.63%
$6.22 million $140,549
Feb 25, 9 PM $0.0₉154
-0.34%
$6.19 million $138,182
Feb 25, 8 PM $0.0₉154
-0.63%
$6.21 million $133,281
Feb 25, 7 PM $0.0₉155
-0.27%
$6.25 million $131,764
Feb 25, 6 PM $0.0₉156
+0.63%
$6.26 million $129,461
Feb 25, 5 PM $0.0₉155
-0.29%
$6.21 million $126,333
Feb 25, 4 PM $0.0₉155
+0.00%
$6.23 million $122,696
Feb 25, 3 PM $0.0₉155
-0.94%
$6.23 million $117,903
Feb 25, 2 PM $0.0₉156
-0.57%
$6.29 million $117,454
Feb 25, 1 PM $0.0₉157
-0.14%
$6.32 million $115,119
Feb 25, 12 PM $0.0₉158
+6.70%
$6.33 million $114,674
Feb 25, 11 AM $0.0₉148
+0.56%
$5.94 million $111,738
Feb 25, 10 AM $0.0₉147
+0.32%
$5.91 million $112,228
Feb 25, 9 AM $0.0₉147
+0.02%
$5.89 million $112,962
Feb 25, 8 AM $0.0₉147
-0.06%
$5.89 million $113,183
Feb 25, 7 AM $0.0₉147
-0.25%
$5.89 million $113,775
Feb 25, 6 AM $0.0₉147
+0.36%
$5.9 million $114,512
Feb 25, 5 AM $0.0₉146
-0.38%
$5.88 million $115,512
Feb 25, 4 AM $0.0₉147
-0.17%
$5.9 million $116,244
Feb 25, 3 AM $0.0₉147
+0.13%
$5.92 million $121,259
Feb 25, 2 AM $0.0₉147
+0.36%
$5.91 million $123,533