Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.0₉152
+0.48%
$15.24 million $102,725
Apr 18, 8 AM $0.0₉152
+0.38%
$15.16 million $104,770
Apr 18, 7 AM $0.0₉151
+1.47%
$15.11 million $106,222
Apr 18, 6 AM $0.0₉149
+0.25%
$14.89 million $106,574
Apr 18, 5 AM $0.0₉149
+0.91%
$14.89 million $107,790
Apr 18, 4 AM $0.0₉148
-0.43%
$14.77 million $108,027
Apr 18, 3 AM $0.0₉148
-1.66%
$14.84 million $108,924
Apr 18, 2 AM $0.0₉151
+2.16%
$15.1 million $109,468
Apr 18, 1 AM $0.0₉148
+0.79%
$14.82 million $110,257
Apr 18, 12 AM $0.0₉147
-3.09%
$14.65 million $108,201
Apr 17, 11 PM $0.0₉151
-0.69%
$15.12 million $107,072
Apr 17, 10 PM $0.0₉152
-0.15%
$15.22 million $107,139
Apr 17, 9 PM $0.0₉152
-0.44%
$15.25 million $106,551
Apr 17, 8 PM $0.0₉154
-0.32%
$15.36 million $107,547
Apr 17, 7 PM $0.0₉154
+1.09%
$15.41 million $108,376
Apr 17, 6 PM $0.0₉152
-1.60%
$15.24 million $109,979
Apr 17, 5 PM $0.0₉155
+3.21%
$15.49 million $112,006
Apr 17, 4 PM $0.0₉15
-0.05%
$15.01 million $110,862
Apr 17, 3 PM $0.0₉15
+0.58%
$15.02 million $111,973
Apr 17, 2 PM $0.0₉149
-0.16%
$14.93 million $111,432
Apr 17, 1 PM $0.0₉15
+1.54%
$14.95 million $108,748
Apr 17, 12 PM $0.0₉147
+0.20%
$14.73 million $103,687
Apr 17, 11 AM $0.0₉147
-0.54%
$14.7 million $103,390
Apr 17, 10 AM $0.0₉148
+0.24%
$14.78 million $104,415
Apr 17, 9 AM $0.0₉147
+0.20%
$14.74 million $103,962
Apr 17, 8 AM $0.0₉147
-0.17%
$14.71 million $103,727
Apr 17, 7 AM $0.0₉147
-0.51%
$14.71 million $102,704
Apr 17, 6 AM $0.0₉148
-0.26%
$14.78 million $102,906
Apr 17, 5 AM $0.0₉148
+0.01%
$14.81 million $102,846
Apr 17, 4 AM $0.0₉148
-0.22%
$14.8 million $102,811
Apr 17, 3 AM $0.0₉148
-0.94%
$14.84 million $102,748
Apr 17, 2 AM $0.0₉15
+0.61%
$14.97 million $99,913
Apr 17, 1 AM $0.0₉149
-0.15%
$14.87 million $102,991
Apr 17, 12 AM $0.0₉149
+0.44%
$14.9 million $102,475
Apr 16, 11 PM $0.0₉148
+0.19%
$14.84 million $102,757
Apr 16, 10 PM $0.0₉148
+0.14%
$14.81 million $101,093
Apr 16, 9 PM $0.0₉148
-0.15%
$14.79 million $100,560
Apr 16, 8 PM $0.0₉148
+0.69%
$14.81 million $88,143
Apr 16, 7 PM $0.0₉147
+1.19%
$14.71 million $87,951
Apr 16, 6 PM $0.0₉145
-0.64%
$14.54 million $102,964
Apr 16, 5 PM $0.0₉146
+0.59%
$14.63 million $89,372
Apr 16, 4 PM $0.0₉145
+0.15%
$14.55 million $96,854
Apr 16, 3 PM $0.0₉145
-0.06%
$14.54 million $96,532
Apr 16, 2 PM $0.0₉145
-0.89%
$14.54 million $95,442
Apr 16, 1 PM $0.0₉147
+0.25%
$14.67 million $93,910
Apr 16, 12 PM $0.0₉146
+0.25%
$14.64 million $92,109
Apr 16, 11 AM $0.0₉146
-1.21%
$14.6 million $92,347
Apr 16, 10 AM $0.0₉148
-3.47%
$14.78 million $91,542
Apr 16, 9 AM $0.0₉154
+2.94%
$15.41 million $82,958
Apr 16, 8 AM $0.0₉15
+0.57%
$14.96 million $91,016