Pitbull Historical Data

PIT Page 88
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $0.0₉147
+0.36%
$5.91 million $123,533
Feb 25, 1 AM $0.0₉147
+0.92%
$5.89 million $123,822
Feb 25, 12 AM $0.0₉145
+0.93%
$5.84 million $121,971
Feb 24, 11 PM $0.0₉144
-0.44%
$5.79 million $122,224
Feb 24, 10 PM $0.0₉144
+0.42%
$5.81 million $122,022
Feb 24, 9 PM $0.0₉144
-0.66%
$5.78 million $123,112
Feb 24, 8 PM $0.0₉145
-0.32%
$5.82 million $122,972
Feb 24, 7 PM $0.0₉145
-0.50%
$5.83 million $124,287
Feb 24, 6 PM $0.0₉146
+0.72%
$5.86 million $125,809
Feb 24, 5 PM $0.0₉145
+0.04%
$5.82 million $127,937
Feb 24, 4 PM $0.0₉145
+0.05%
$5.8 million $129,920
Feb 24, 3 PM $0.0₉145
+0.13%
$5.81 million $130,112
Feb 24, 2 PM $0.0₉144
-0.26%
$5.8 million $130,043
Feb 24, 1 PM $0.0₉145
+0.23%
$5.82 million $129,949
Feb 24, 12 PM $0.0₉144
-0.60%
$5.8 million $129,005
Feb 24, 11 AM $0.0₉145
+0.68%
$5.84 million $127,234
Feb 24, 10 AM $0.0₉144
-0.31%
$5.8 million $130,224
Feb 24, 9 AM $0.0₉145
-0.41%
$5.82 million $131,202
Feb 24, 8 AM $0.0₉145
-0.36%
$5.84 million $130,987
Feb 24, 7 AM $0.0₉146
-0.51%
$5.86 million $130,722
Feb 24, 6 AM $0.0₉147
-0.08%
$5.89 million $131,748
Feb 24, 5 AM $0.0₉147
-0.12%
$5.9 million $131,560
Feb 24, 4 AM $0.0₉147
-2.46%
$5.92 million $128,871
Feb 24, 3 AM $0.0₉151
-0.34%
$6.07 million $123,891
Feb 24, 2 AM $0.0₉152
-0.07%
$6.1 million $124,274
Feb 24, 1 AM $0.0₉152
+0.38%
$6.1 million $126,036
Feb 24, 12 AM $0.0₉151
-0.61%
$6.08 million $134,075
Feb 23, 11 PM $0.0₉152
+0.70%
$6.12 million $134,883
Feb 23, 10 PM $0.0₉151
-0.07%
$6.07 million $135,477
Feb 23, 9 PM $0.0₉151
+0.44%
$6.08 million $133,657
Feb 23, 8 PM $0.0₉151
-0.71%
$6.05 million $133,263
Feb 23, 7 PM $0.0₉152
-0.92%
$6.1 million $131,383
Feb 23, 6 PM $0.0₉153
-0.33%
$6.15 million $128,125
Feb 23, 5 PM $0.0₉154
-1.02%
$6.17 million $126,888
Feb 23, 4 PM $0.0₉155
+1.19%
$6.24 million $123,098
Feb 23, 3 PM $0.0₉153
-0.38%
$6.16 million $121,222
Feb 23, 2 PM $0.0₉154
-0.33%
$6.2 million $120,160
Feb 23, 1 PM $0.0₉155
+0.55%
$6.22 million $118,089
Feb 23, 12 PM $0.0₉154
+1.45%
$6.18 million $116,770
Feb 23, 11 AM $0.0₉152
+0.59%
$6.09 million $115,050
Feb 23, 10 AM $0.0₉151
+0.27%
$6.06 million $113,594
Feb 23, 9 AM $0.0₉15
-0.17%
$6.04 million $111,791
Feb 23, 8 AM $0.0₉151
-0.09%
$6.05 million $110,841
Feb 23, 7 AM $0.0₉151
+0.04%
$6.06 million $109,199
Feb 23, 6 AM $0.0₉151
+0.11%
$6.06 million $107,407
Feb 23, 5 AM $0.0₉151
-0.78%
$6.05 million $106,126
Feb 23, 4 AM $0.0₉152
+1.11%
$6.1 million $103,210
Feb 23, 3 AM $0.0₉15
-0.32%
$6.03 million $101,617
Feb 23, 2 AM $0.0₉151
+0.81%
$6.05 million $101,026
Feb 23, 1 AM $0.0₉149
-1.20%
$6 million $98,402