Pitbull Historical Data

PIT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0₉227
-0.22%
$ 9.14 million $ 99,906
Dec 29, 2 PM $ 0.0₉228
-0.56%
$ 9.18 million $ 99,256
Dec 29, 1 PM $ 0.0₉23
-0.54%
$ 9.23 million $ 99,349
Dec 29, 12 PM $ 0.0₉231
-0.56%
$ 9.27 million $ 98,958
Dec 29, 11 AM $ 0.0₉232
+0.24%
$ 9.33 million $ 99,195
Dec 29, 10 AM $ 0.0₉232
-0.78%
$ 9.31 million $ 98,696
Dec 29, 9 AM $ 0.0₉233
-0.54%
$ 9.38 million $ 99,071
Dec 29, 8 AM $ 0.0₉234
-0.63%
$ 9.41 million $ 99,190
Dec 29, 7 AM $ 0.0₉236
+1.52%
$ 9.47 million $ 99,339
Dec 29, 6 AM $ 0.0₉232
+1.22%
$ 9.33 million $ 98,582
Dec 29, 5 AM $ 0.0₉229
+0.01%
$ 9.22 million $ 94,222
Dec 29, 4 AM $ 0.0₉229
+0.23%
$ 9.21 million $ 93,859
Dec 29, 3 AM $ 0.0₉229
-0.56%
$ 9.19 million $ 92,828
Dec 29, 2 AM $ 0.0₉23
+0.72%
$ 9.25 million $ 80,345
Dec 29, 1 AM $ 0.0₉228
+0.80%
$ 9.18 million $ 93,973
Dec 29, 12 AM $ 0.0₉227
-0.45%
$ 9.1 million $ 93,357
Dec 28, 11 PM $ 0.0₉228
-0.08%
$ 9.15 million $ 93,821
Dec 28, 10 PM $ 0.0₉228
+0.00%
$ 9.15 million $ 94,875
Dec 28, 9 PM $ 0.0₉228
+0.67%
$ 9.16 million $ 95,471
Dec 28, 8 PM $ 0.0₉227
-0.56%
$ 9.12 million $ 96,385
Dec 28, 7 PM $ 0.0₉228
+0.47%
$ 9.15 million $ 97,414
Dec 28, 6 PM $ 0.0₉226
-0.96%
$ 9.1 million $ 97,547
Dec 28, 5 PM $ 0.0₉228
+0.89%
$ 9.16 million $ 98,141
Dec 28, 4 PM $ 0.0₉226
-0.59%
$ 9.08 million $ 97,673
Dec 28, 3 PM $ 0.0₉227
-0.28%
$ 9.13 million $ 97,048
Dec 28, 2 PM $ 0.0₉228
+1.30%
$ 9.16 million $ 97,018
Dec 28, 1 PM $ 0.0₉226
+0.60%
$ 9.07 million $ 96,594
Dec 28, 12 PM $ 0.0₉224
-0.04%
$ 9.02 million $ 96,152
Dec 28, 11 AM $ 0.0₉224
-0.17%
$ 9.01 million $ 96,467
Dec 28, 10 AM $ 0.0₉224
+0.20%
$ 9.01 million $ 96,416
Dec 28, 9 AM $ 0.0₉224
+0.38%
$ 8.99 million $ 95,933
Dec 28, 8 AM $ 0.0₉223
-0.77%
$ 8.95 million $ 96,088
Dec 28, 7 AM $ 0.0₉225
+0.66%
$ 9.02 million $ 96,263
Dec 28, 6 AM $ 0.0₉223
-0.67%
$ 8.98 million $ 97,111
Dec 28, 5 AM $ 0.0₉225
+0.26%
$ 9.04 million $ 97,401
Dec 28, 4 AM $ 0.0₉224
-0.06%
$ 9.02 million $ 97,293
Dec 28, 3 AM $ 0.0₉224
+0.13%
$ 9.02 million $ 97,687
Dec 28, 2 AM $ 0.0₉224
-0.04%
$ 9.01 million $ 97,182
Dec 28, 1 AM $ 0.0₉224
+0.07%
$ 9.01 million $ 97,336
Dec 28, 12 AM $ 0.0₉224
+0.28%
$ 9.02 million $ 97,588
Dec 27, 11 PM $ 0.0₉224
+1.04%
$ 9 million $ 97,344
Dec 27, 10 PM $ 0.0₉222
-0.56%
$ 8.9 million $ 96,418
Dec 27, 9 PM $ 0.0₉223
+0.07%
$ 8.94 million $ 96,552
Dec 27, 8 PM $ 0.0₉223
-0.06%
$ 8.95 million $ 95,851
Dec 27, 7 PM $ 0.0₉223
-0.20%
$ 8.96 million $ 95,139
Dec 27, 6 PM $ 0.0₉223
-0.39%
$ 8.96 million $ 94,815
Dec 27, 5 PM $ 0.0₉224
-0.14%
$ 8.99 million $ 94,678
Dec 27, 4 PM $ 0.0₉224
-0.05%
$ 8.99 million $ 94,068
Dec 27, 3 PM $ 0.0₉224
-0.28%
$ 9.01 million $ 95,235
Dec 27, 2 PM $ 0.0₉225
-0.09%
$ 9.03 million $ 95,431