Pitbull Historical Data

PIT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $0.0₉149
-1.20%
$6 million $98,402
Feb 23, 12 AM $0.0₉151
-0.27%
$6.07 million $85,627
Feb 22, 11 PM $0.0₉152
-1.34%
$6.09 million $84,318
Feb 22, 10 PM $0.0₉154
-1.58%
$6.17 million $85,021
Feb 22, 9 PM $0.0₉156
-0.13%
$6.26 million $84,566
Feb 22, 8 PM $0.0₉157
-0.05%
$6.29 million $85,502
Feb 22, 7 PM $0.0₉157
+0.08%
$6.3 million $85,788
Feb 22, 6 PM $0.0₉157
+0.01%
$6.29 million $86,089
Feb 22, 5 PM $0.0₉157
-0.15%
$6.29 million $86,000
Feb 22, 4 PM $0.0₉157
+0.11%
$6.3 million $85,600
Feb 22, 3 PM $0.0₉157
-0.21%
$6.29 million $85,996
Feb 22, 2 PM $0.0₉157
-0.31%
$6.3 million $85,336
Feb 22, 1 PM $0.0₉157
-0.51%
$6.33 million $86,495
Feb 22, 12 PM $0.0₉158
+0.36%
$6.36 million $85,568
Feb 22, 11 AM $0.0₉158
+0.14%
$6.33 million $85,394
Feb 22, 10 AM $0.0₉157
-0.36%
$6.32 million $85,690
Feb 22, 9 AM $0.0₉157
+0.02%
$6.33 million $86,419
Feb 22, 8 AM $0.0₉158
+0.23%
$6.33 million $87,517
Feb 22, 7 AM $0.0₉157
-0.99%
$6.31 million $88,329
Feb 22, 6 AM $0.0₉159
+0.00%
$6.38 million $87,774
Feb 22, 5 AM $0.0₉159
+0.21%
$6.38 million $87,730
Feb 22, 4 AM $0.0₉158
-0.40%
$6.35 million $88,487
Feb 22, 3 AM $0.0₉159
+0.47%
$6.39 million $89,223
Feb 22, 2 AM $0.0₉158
+0.11%
$6.36 million $89,944
Feb 22, 1 AM $0.0₉16
+1.11%
$6.39 million $89,807
Feb 22, 12 AM $0.0₉158
-0.02%
$6.34 million $90,092
Feb 21, 11 PM $0.0₉158
+0.06%
$6.34 million $90,753
Feb 21, 10 PM $0.0₉158
+1.17%
$6.33 million $89,931
Feb 21, 9 PM $0.0₉156
+0.85%
$6.27 million $89,636
Feb 21, 8 PM $0.0₉155
-0.49%
$6.2 million $89,258
Feb 21, 7 PM $0.0₉155
+1.00%
$6.24 million $89,851
Feb 21, 6 PM $0.0₉154
-0.72%
$6.2 million $90,944
Feb 21, 5 PM $0.0₉155
-0.78%
$6.23 million $92,807
Feb 21, 4 PM $0.0₉156
+0.06%
$6.27 million $100,122
Feb 21, 3 PM $0.0₉156
+0.93%
$6.27 million $101,951
Feb 21, 2 PM $0.0₉155
-0.40%
$6.21 million $106,552
Feb 21, 1 PM $0.0₉155
-1.60%
$6.25 million $111,409
Feb 21, 12 PM $0.0₉158
-0.03%
$6.34 million $117,088
Feb 21, 11 AM $0.0₉158
-0.42%
$6.34 million $118,084
Feb 21, 10 AM $0.0₉159
+0.52%
$6.37 million $119,107
Feb 21, 9 AM $0.0₉158
+1.37%
$6.35 million $119,568
Feb 21, 8 AM $0.0₉156
+0.75%
$6.26 million $120,910
Feb 21, 7 AM $0.0₉155
-0.11%
$6.21 million $119,517
Feb 21, 6 AM $0.0₉155
+0.65%
$6.22 million $121,959
Feb 21, 5 AM $0.0₉154
-0.66%
$6.18 million $120,991
Feb 21, 4 AM $0.0₉155
-0.13%
$6.23 million $122,911
Feb 21, 3 AM $0.0₉155
+0.15%
$6.23 million $124,168
Feb 21, 2 AM $0.0₉155
+0.22%
$6.23 million $125,397
Feb 21, 1 AM $0.0₉155
-0.49%
$6.21 million $125,698
Feb 21, 12 AM $0.0₉156
+0.66%
$6.25 million $126,240