Pitbull Historical Data

PIT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0₉224
-0.28%
$ 9.01 million $ 95,235
Dec 27, 2 PM $ 0.0₉225
-0.09%
$ 9.03 million $ 95,431
Dec 27, 1 PM $ 0.0₉225
+0.40%
$ 9.04 million $ 95,826
Dec 27, 12 PM $ 0.0₉224
+0.20%
$ 9 million $ 95,051
Dec 27, 11 AM $ 0.0₉224
-0.26%
$ 9.01 million $ 95,778
Dec 27, 10 AM $ 0.0₉225
-0.23%
$ 9.03 million $ 95,833
Dec 27, 9 AM $ 0.0₉225
-0.17%
$ 9.05 million $ 95,810
Dec 27, 8 AM $ 0.0₉226
+0.34%
$ 9.07 million $ 98,127
Dec 27, 7 AM $ 0.0₉225
-0.54%
$ 9.03 million $ 98,648
Dec 27, 6 AM $ 0.0₉226
-0.72%
$ 9.09 million $ 98,089
Dec 27, 5 AM $ 0.0₉227
+0.03%
$ 9.14 million $ 98,473
Dec 27, 4 AM $ 0.0₉227
-0.45%
$ 9.14 million $ 98,167
Dec 27, 3 AM $ 0.0₉228
+0.08%
$ 9.18 million $ 98,335
Dec 27, 2 AM $ 0.0₉228
+0.03%
$ 9.17 million $ 98,410
Dec 27, 1 AM $ 0.0₉228
-0.12%
$ 9.17 million $ 97,879
Dec 27, 12 AM $ 0.0₉228
-0.19%
$ 9.16 million $ 97,549
Dec 26, 11 PM $ 0.0₉229
+0.03%
$ 9.2 million $ 97,785
Dec 26, 10 PM $ 0.0₉228
+0.24%
$ 9.16 million $ 97,635
Dec 26, 9 PM $ 0.0₉227
+0.57%
$ 9.13 million $ 97,592
Dec 26, 8 PM $ 0.0₉226
+0.22%
$ 9.08 million $ 98,321
Dec 26, 7 PM $ 0.0₉226
-0.30%
$ 9.06 million $ 98,123
Dec 26, 6 PM $ 0.0₉226
+0.06%
$ 9.1 million $ 98,295
Dec 26, 5 PM $ 0.0₉226
-0.02%
$ 9.08 million $ 99,323
Dec 26, 4 PM $ 0.0₉226
-0.34%
$ 9.08 million $ 100,034
Dec 26, 3 PM $ 0.0₉227
+0.10%
$ 9.12 million $ 99,643
Dec 26, 2 PM $ 0.0₉228
-1.71%
$ 9.15 million $ 100,121
Dec 26, 1 PM $ 0.0₉232
+0.13%
$ 9.31 million $ 100,957
Dec 26, 12 PM $ 0.0₉231
+2.54%
$ 9.29 million $ 101,094
Dec 26, 11 AM $ 0.0₉226
+0.95%
$ 9.09 million $ 99,139
Dec 26, 10 AM $ 0.0₉224
-0.45%
$ 9 million $ 98,975
Dec 26, 9 AM $ 0.0₉225
-0.91%
$ 9.05 million $ 99,519
Dec 26, 8 AM $ 0.0₉227
+0.33%
$ 9.13 million $ 96,822
Dec 26, 7 AM $ 0.0₉226
-1.09%
$ 9.11 million $ 96,825
Dec 26, 6 AM $ 0.0₉229
+0.08%
$ 9.2 million $ 96,925
Dec 26, 5 AM $ 0.0₉229
-0.13%
$ 9.2 million $ 96,964
Dec 26, 4 AM $ 0.0₉229
-0.05%
$ 9.21 million $ 97,378
Dec 26, 3 AM $ 0.0₉229
-0.06%
$ 9.21 million $ 96,287
Dec 26, 2 AM $ 0.0₉229
+0.19%
$ 9.22 million $ 97,110
Dec 26, 1 AM $ 0.0₉229
-0.16%
$ 9.2 million $ 96,799
Dec 26, 12 AM $ 0.0₉229
+0.07%
$ 9.22 million $ 97,219
Dec 25, 11 PM $ 0.0₉229
-0.28%
$ 9.21 million $ 97,012
Dec 25, 10 PM $ 0.0₉23
+0.14%
$ 9.24 million $ 97,667
Dec 25, 9 PM $ 0.0₉23
+0.06%
$ 9.22 million $ 97,335
Dec 25, 8 PM $ 0.0₉229
-0.21%
$ 9.22 million $ 96,993
Dec 25, 7 PM $ 0.0₉23
-0.10%
$ 9.24 million $ 96,483
Dec 25, 6 PM $ 0.0₉23
-0.32%
$ 9.25 million $ 95,403
Dec 25, 5 PM $ 0.0₉231
+0.13%
$ 9.28 million $ 94,746
Dec 25, 4 PM $ 0.0₉231
-0.09%
$ 9.27 million $ 94,272
Dec 25, 3 PM $ 0.0₉23
-0.49%
$ 9.25 million $ 94,331
Dec 25, 2 PM $ 0.0₉231
+0.91%
$ 9.3 million $ 92,145