Pitbull Historical Data

PIT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0₉154
-0.16%
$ 15.4 million $ 94,075
Jun 7, 1 PM $ 0.0₉154
+0.09%
$ 15.43 million $ 94,518
Jun 7, 12 PM $ 0.0₉154
-1.79%
$ 15.42 million $ 93,185
Jun 7, 11 AM $ 0.0₉157
-0.10%
$ 15.7 million $ 88,889
Jun 7, 10 AM $ 0.0₉157
+2.62%
$ 15.72 million $ 89,176
Jun 7, 9 AM $ 0.0₉153
-0.97%
$ 15.31 million $ 92,453
Jun 7, 8 AM $ 0.0₉155
-0.98%
$ 15.46 million $ 91,326
Jun 7, 7 AM $ 0.0₉156
-1.36%
$ 15.62 million $ 89,781
Jun 7, 6 AM $ 0.0₉159
+0.38%
$ 15.93 million $ 60,764
Jun 7, 5 AM $ 0.0₉159
+10.13%
$ 15.89 million $ 88,582
Jun 7, 4 AM $ 0.0₉144
-0.54%
$ 14.43 million $ 35,836
Jun 7, 3 AM $ 0.0₉145
+0.53%
$ 14.5 million $ 97,245
Jun 7, 2 AM $ 0.0₉144
+0.05%
$ 14.42 million $ 96,326
Jun 7, 1 AM $ 0.0₉144
+1.68%
$ 14.41 million $ 97,404
Jun 7, 12 AM $ 0.0₉142
+0.05%
$ 14.18 million $ 96,061
Jun 6, 11 PM $ 0.0₉142
+0.19%
$ 14.17 million $ 96,585
Jun 6, 10 PM $ 0.0₉141
-0.17%
$ 14.14 million $ 98,843
Jun 6, 9 PM $ 0.0₉142
-0.02%
$ 14.17 million $ 101,656
Jun 6, 8 PM $ 0.0₉142
+0.42%
$ 14.17 million $ 104,311
Jun 6, 7 PM $ 0.0₉141
+0.22%
$ 14.11 million $ 107,825
Jun 6, 6 PM $ 0.0₉141
-0.45%
$ 14.08 million $ 113,170
Jun 6, 5 PM $ 0.0₉141
-1.49%
$ 14.14 million $ 116,809
Jun 6, 4 PM $ 0.0₉144
+0.50%
$ 14.36 million $ 121,318
Jun 6, 3 PM $ 0.0₉143
+0.13%
$ 14.29 million $ 128,029
Jun 6, 2 PM $ 0.0₉143
-0.55%
$ 14.27 million $ 131,791
Jun 6, 1 PM $ 0.0₉144
-0.59%
$ 14.41 million $ 141,976
Jun 6, 12 PM $ 0.0₉145
-0.35%
$ 14.5 million $ 145,909
Jun 6, 11 AM $ 0.0₉146
-0.06%
$ 14.57 million $ 147,418
Jun 6, 10 AM $ 0.0₉146
-0.92%
$ 14.58 million $ 147,597
Jun 6, 9 AM $ 0.0₉147
+1.30%
$ 14.72 million $ 148,495
Jun 6, 8 AM $ 0.0₉145
+0.03%
$ 14.55 million $ 149,045
Jun 6, 7 AM $ 0.0₉145
+3.58%
$ 14.54 million $ 150,277
Jun 6, 6 AM $ 0.0₉141
+0.37%
$ 14.07 million $ 154,077
Jun 6, 5 AM $ 0.0₉14
-0.78%
$ 14.02 million $ 159,069
Jun 6, 4 AM $ 0.0₉141
-1.14%
$ 14.09 million $ 158,385
Jun 6, 3 AM $ 0.0₉142
-0.19%
$ 14.24 million $ 155,825
Jun 6, 2 AM $ 0.0₉143
+0.92%
$ 14.27 million $ 156,473
Jun 6, 1 AM $ 0.0₉141
-0.43%
$ 14.11 million $ 157,390
Jun 6, 12 AM $ 0.0₉141
-0.71%
$ 14.15 million $ 159,316
Jun 5, 11 PM $ 0.0₉142
+0.57%
$ 14.25 million $ 159,234
Jun 5, 10 PM $ 0.0₉142
-0.18%
$ 14.17 million $ 156,285
Jun 5, 9 PM $ 0.0₉142
+1.44%
$ 14.19 million $ 156,418
Jun 5, 8 PM $ 0.0₉14
+2.44%
$ 13.99 million $ 153,668
Jun 5, 7 PM $ 0.0₉137
+1.14%
$ 13.66 million $ 150,734
Jun 5, 6 PM $ 0.0₉135
+0.31%
$ 13.5 million $ 146,942
Jun 5, 5 PM $ 0.0₉135
-2.28%
$ 13.46 million $ 144,456
Jun 5, 4 PM $ 0.0₉138
+0.54%
$ 13.77 million $ 139,942
Jun 5, 3 PM $ 0.0₉137
+0.85%
$ 13.7 million $ 134,008
Jun 5, 2 PM $ 0.0₉136
-2.28%
$ 13.58 million $ 129,822
Jun 5, 1 PM $ 0.0₉139
+0.54%
$ 13.9 million $ 122,168