Pitbull Historical Data

PIT Page 9
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0₉142
+0.00%
$ 14.19 million $ 80,821
5:39 AM $ 0.0₉142
-0.15%
$ 14.16 million $ 80,804
5:38 AM $ 0.0₉142
+0.00%
$ 14.16 million $ 80,783
5:37 AM $ 0.0₉142
+0.00%
$ 14.16 million $ 80,783
5:36 AM $ 0.0₉142
-0.03%
$ 14.16 million $ 80,789
5:35 AM $ 0.0₉142
-0.05%
$ 14.16 million $ 80,819
5:34 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 81,040
5:33 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 81,040
5:32 AM $ 0.0₉142
-0.05%
$ 14.17 million $ 81,013
5:31 AM $ 0.0₉142
+0.02%
$ 14.17 million $ 81,164
5:30 AM $ 0.0₉142
-0.05%
$ 14.17 million $ 81,073
5:29 AM $ 0.0₉142
+0.10%
$ 14.17 million $ 81,073
5:28 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 81,066
5:27 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 81,069
5:26 AM $ 0.0₉142
-0.02%
$ 14.17 million $ 81,251
5:25 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 81,247
5:24 AM $ 0.0₉142
+0.00%
$ 14.16 million $ 81,247
5:23 AM $ 0.0₉142
+0.00%
$ 14.16 million $ 81,241
5:22 AM $ 0.0₉142
+0.00%
$ 14.16 million $ 81,216
5:21 AM $ 0.0₉142
+0.00%
$ 14.16 million $ 80,648
5:20 AM $ 0.0₉142
+0.05%
$ 14.16 million $ 80,625
5:19 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 80,578
5:18 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 80,610
5:17 AM $ 0.0₉142
-0.05%
$ 14.17 million $ 80,610
5:16 AM $ 0.0₉142
+0.04%
$ 14.17 million $ 80,789
5:15 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 80,774
5:14 AM $ 0.0₉142
+0.10%
$ 14.17 million $ 80,774
5:13 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 80,745
5:12 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 80,700
5:11 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 80,404
5:10 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 80,403
5:09 AM $ 0.0₉142
+0.02%
$ 14.16 million $ 80,333
5:08 AM $ 0.0₉142
+0.00%
$ 14.16 million $ 80,333
5:07 AM $ 0.0₉142
+0.00%
$ 14.16 million $ 80,253
5:06 AM $ 0.0₉142
+0.01%
$ 14.16 million $ 80,262
5:05 AM $ 0.0₉142
-0.10%
$ 14.16 million $ 80,337
5:04 AM $ 0.0₉142
+0.10%
$ 14.17 million $ 80,385
5:03 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 80,388
5:02 AM $ 0.0₉142
+0.00%
$ 14.17 million $ 80,388
5:01 AM $ 0.0₉142
+0.14%
$ 14.17 million $ 80,419
5:00 AM $ 0.0₉141
+0.00%
$ 14.17 million $ 80,765
4:59 AM $ 0.0₉142
+0.05%
$ 14.16 million $ 80,841
4:58 AM $ 0.0₉141
+0.00%
$ 14.16 million $ 80,887
4:57 AM $ 0.0₉141
+0.00%
$ 14.16 million $ 80,887
4:56 AM $ 0.0₉141
+0.02%
$ 14.16 million $ 80,941
4:55 AM $ 0.0₉141
+0.15%
$ 14.16 million $ 80,959
4:54 AM $ 0.0₉141
-0.34%
$ 14.12 million $ 80,998
4:53 AM $ 0.0₉142
+0.00%
$ 14.12 million $ 80,998
4:52 AM $ 0.0₉142
+0.00%
$ 14.12 million $ 81,002
4:51 AM $ 0.0₉141
-0.14%
$ 14.12 million $ 81,050