Pitbull Historical Data

PIT Page 9
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0₉133
-0.05%
$ 13.25 million $ 90,355
11:57 PM $ 0.0₉133
+0.01%
$ 13.25 million $ 90,293
11:56 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,184
11:55 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,184
11:54 PM $ 0.0₉132
-0.09%
$ 13.24 million $ 90,052
11:53 PM $ 0.0₉133
+0.00%
$ 13.24 million $ 90,052
11:52 PM $ 0.0₉133
-0.01%
$ 13.24 million $ 90,004
11:51 PM $ 0.0₉133
+0.00%
$ 13.24 million $ 90,135
11:50 PM $ 0.0₉132
-0.05%
$ 13.24 million $ 90,135
11:49 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 90,111
11:48 PM $ 0.0₉133
+0.05%
$ 13.25 million $ 90,088
11:47 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,056
11:46 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 90,056
11:45 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 90,069
11:44 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,114
11:43 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,114
11:42 PM $ 0.0₉133
+0.09%
$ 13.25 million $ 90,120
11:41 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,120
11:40 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 90,052
11:39 PM $ 0.0₉133
+0.00%
$ 13.26 million $ 90,052
11:38 PM $ 0.0₉133
+0.00%
$ 13.26 million $ 90,003
11:37 PM $ 0.0₉132
-0.02%
$ 13.26 million $ 89,980
11:36 PM $ 0.0₉132
+0.00%
$ 13.26 million $ 89,980
11:35 PM $ 0.0₉132
+0.00%
$ 13.26 million $ 90,027
11:34 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 90,027
11:33 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,033
11:32 PM $ 0.0₉132
+0.02%
$ 13.25 million $ 89,990
11:31 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,011
11:30 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,011
11:29 PM $ 0.0₉132
+0.05%
$ 13.25 million $ 90,063
11:28 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,063
11:27 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,039
11:26 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,216
11:25 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 90,130
11:24 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,130
11:23 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,081
11:22 PM $ 0.0₉133
+0.00%
$ 13.25 million $ 89,822
11:21 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 89,822
11:20 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 89,887
11:19 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 89,887
11:18 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 89,913
11:17 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 89,945
11:16 PM $ 0.0₉133
+0.00%
$ 13.24 million $ 90,437
11:15 PM $ 0.0₉132
+0.00%
$ 13.24 million $ 90,437
11:14 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,405
11:13 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,405
11:12 PM $ 0.0₉132
-0.02%
$ 13.25 million $ 90,444
11:11 PM $ 0.0₉132
-0.01%
$ 13.25 million $ 90,482
11:10 PM $ 0.0₉132
+0.00%
$ 13.25 million $ 90,482
11:09 PM $ 0.0₉132
-0.05%
$ 13.24 million $ 90,520