Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:40 AM $0.0₉153
+0.00%
$15.31 million $139,136
9:39 AM $0.0₉153
+0.30%
$15.33 million $139,334
9:38 AM $0.0₉153
-0.44%
$15.33 million $139,258
9:37 AM $0.0₉154
+0.19%
$15.33 million $139,309
9:36 AM $0.0₉153
-0.04%
$15.33 million $139,304
9:35 AM $0.0₉153
+0.19%
$15.33 million $139,303
9:34 AM $0.0₉153
-0.04%
$15.3 million $138,178
9:33 AM $0.0₉153
-0.22%
$15.3 million $138,166
9:32 AM $0.0₉153
+0.07%
$15.3 million $138,141
9:31 AM $0.0₉153
-0.02%
$15.3 million $138,125
9:30 AM $0.0₉153
+0.00%
$15.3 million $138,373
9:29 AM $0.0₉153
+0.04%
$15.33 million $138,397
9:28 AM $0.0₉153
-0.04%
$15.33 million $138,414
9:27 AM $0.0₉153
-0.11%
$15.33 million $138,402
9:26 AM $0.0₉154
+0.17%
$15.33 million $138,387
9:25 AM $0.0₉153
-0.24%
$15.33 million $138,477
9:24 AM $0.0₉154
+0.07%
$15.36 million $136,368
9:23 AM $0.0₉153
-0.04%
$15.36 million $136,361
9:22 AM $0.0₉154
+0.00%
$15.36 million $136,336
9:21 AM $0.0₉154
+0.15%
$15.36 million $136,300
9:20 AM $0.0₉153
+0.03%
$15.36 million $136,242
9:19 AM $0.0₉153
-0.01%
$15.33 million $135,717
9:18 AM $0.0₉153
-0.11%
$15.33 million $134,723
9:17 AM $0.0₉153
-0.19%
$15.33 million $134,703
9:16 AM $0.0₉154
+0.04%
$15.33 million $134,686
9:15 AM $0.0₉154
+0.52%
$15.33 million $134,132
9:14 AM $0.0₉153
+0.11%
$15.29 million $133,601
9:13 AM $0.0₉153
-0.11%
$15.29 million $133,581
9:12 AM $0.0₉153
+0.34%
$15.29 million $133,639
9:11 AM $0.0₉152
-0.56%
$15.29 million $133,665
9:10 AM $0.0₉153
-0.11%
$15.29 million $133,376
9:09 AM $0.0₉153
+0.31%
$15.34 million $133,365
9:08 AM $0.0₉153
-0.11%
$15.34 million $133,236
9:07 AM $0.0₉153
-0.22%
$15.34 million $133,216
9:06 AM $0.0₉153
+0.13%
$15.34 million $133,235
9:05 AM $0.0₉153
+0.00%
$15.34 million $132,663
9:04 AM $0.0₉153
-0.22%
$15.33 million $132,182
9:03 AM $0.0₉154
-0.07%
$15.33 million $132,163
9:02 AM $0.0₉154
-0.11%
$15.33 million $132,272
9:01 AM $0.0₉154
+0.44%
$15.33 million $132,240
9:00 AM $0.0₉153
+0.04%
$15.33 million $132,093
8:59 AM $0.0₉153
+0.04%
$15.32 million $132,079
8:58 AM $0.0₉153
-0.08%
$15.32 million $132,027
8:57 AM $0.0₉153
+0.00%
$15.32 million $131,998
8:56 AM $0.0₉153
+0.04%
$15.32 million $131,959
8:55 AM $0.0₉153
-0.04%
$15.32 million $131,978
8:54 AM $0.0₉153
+0.04%
$15.32 million $131,989
8:53 AM $0.0₉153
-0.04%
$15.32 million $132,009
8:52 AM $0.0₉153
+0.00%
$15.32 million $132,052
8:51 AM $0.0₉153
+0.01%
$15.32 million $132,091