Pitbull Historical Data

PIT Page 90
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $0.0₉156
+0.66%
$6.25 million $126,240
Feb 20, 11 PM $0.0₉155
-0.05%
$6.21 million $126,836
Feb 20, 10 PM $0.0₉155
-0.01%
$6.21 million $127,691
Feb 20, 9 PM $0.0₉155
-0.30%
$6.21 million $128,290
Feb 20, 8 PM $0.0₉155
-0.24%
$6.23 million $128,163
Feb 20, 7 PM $0.0₉156
+0.97%
$6.25 million $126,377
Feb 20, 6 PM $0.0₉155
+0.37%
$6.21 million $125,708
Feb 20, 5 PM $0.0₉154
+0.01%
$6.19 million $124,751
Feb 20, 4 PM $0.0₉154
+0.56%
$6.19 million $118,792
Feb 20, 3 PM $0.0₉153
+0.15%
$6.15 million $117,799
Feb 20, 2 PM $0.0₉153
+0.01%
$6.14 million $113,563
Feb 20, 1 PM $0.0₉153
-1.18%
$6.16 million $110,077
Feb 20, 12 PM $0.0₉155
+0.76%
$6.21 million $106,082
Feb 20, 11 AM $0.0₉153
+0.28%
$6.16 million $106,825
Feb 20, 10 AM $0.0₉153
+0.58%
$6.15 million $106,103
Feb 20, 9 AM $0.0₉152
-1.18%
$6.16 million $105,407
Feb 20, 8 AM $0.0₉153
-0.74%
$6.16 million $104,290
Feb 20, 7 AM $0.0₉154
+0.18%
$6.2 million $106,258
Feb 20, 6 AM $0.0₉154
+0.78%
$6.18 million $95,672
Feb 20, 5 AM $0.0₉153
+0.88%
$6.14 million $92,626
Feb 20, 4 AM $0.0₉151
-1.17%
$6.08 million $92,311
Feb 20, 3 AM $0.0₉153
+1.09%
$6.15 million $91,905
Feb 20, 2 AM $0.0₉151
-0.78%
$6.09 million $92,422
Feb 20, 1 AM $0.0₉153
-0.14%
$6.13 million $96,532
Feb 20, 12 AM $0.0₉152
-0.18%
$6.11 million $92,563
Feb 19, 11 PM $0.0₉152
+0.55%
$6.16 million $91,155
Feb 19, 10 PM $0.0₉151
+0.47%
$6.08 million $92,181
Feb 19, 9 PM $0.0₉151
-0.91%
$6.05 million $90,828
Feb 19, 8 PM $0.0₉153
-1.70%
$6.16 million $90,817
Feb 19, 7 PM $0.0₉156
-1.05%
$6.25 million $105,684
Feb 19, 6 PM $0.0₉157
+0.39%
$6.32 million $107,270
Feb 19, 5 PM $0.0₉157
-0.04%
$6.3 million $109,116
Feb 19, 4 PM $0.0₉157
-0.47%
$6.31 million $108,169
Feb 19, 3 PM $0.0₉158
-1.59%
$6.33 million $108,803
Feb 19, 2 PM $0.0₉16
-0.67%
$6.43 million $110,235
Feb 19, 1 PM $0.0₉161
-1.39%
$6.48 million $111,333
Feb 19, 12 PM $0.0₉163
-0.36%
$6.55 million $110,338
Feb 19, 11 AM $0.0₉164
+0.28%
$6.59 million $110,319
Feb 19, 10 AM $0.0₉164
-0.13%
$6.57 million $111,083
Feb 19, 9 AM $0.0₉164
-0.02%
$6.58 million $110,947
Feb 19, 8 AM $0.0₉164
+4.59%
$6.58 million $112,180
Feb 19, 7 AM $0.0₉157
+1.42%
$6.29 million $113,504
Feb 19, 6 AM $0.0₉154
+1.66%
$6.2 million $114,284
Feb 19, 5 AM $0.0₉152
-2.41%
$6.11 million $112,776
Feb 19, 4 AM $0.0₉156
-2.55%
$6.26 million $112,440
Feb 19, 3 AM $0.0₉16
+0.43%
$6.42 million $111,943
Feb 19, 2 AM $0.0₉159
+0.05%
$6.39 million $112,265
Feb 19, 1 AM $0.0₉159
-0.21%
$6.41 million $111,432
Feb 19, 12 AM $0.0₉16
+0.09%
$6.43 million $111,610
Feb 18, 11 PM $0.0₉16
-1.97%
$6.44 million $112,054