Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 AM $0.0₉155
-0.53%
$15.55 million $102,500
Apr 14, 6 AM $0.0₉156
+0.02%
$15.63 million $99,783
Apr 14, 5 AM $0.0₉156
+0.29%
$15.63 million $100,708
Apr 14, 4 AM $0.0₉156
+0.57%
$15.58 million $99,174
Apr 14, 3 AM $0.0₉155
+0.13%
$15.5 million $101,893
Apr 14, 2 AM $0.0₉155
+0.25%
$15.48 million $101,535
Apr 14, 1 AM $0.0₉154
+0.00%
$15.44 million $100,738
Apr 14, 12 AM $0.0₉154
+0.23%
$15.42 million $99,932
Apr 13, 11 PM $0.0₉154
+2.37%
$15.43 million $98,871
Apr 13, 10 PM $0.0₉151
+0.74%
$15.07 million $106,589
Apr 13, 9 PM $0.0₉15
-0.47%
$14.96 million $91,425
Apr 13, 8 PM $0.0₉15
+0.27%
$15.03 million $91,458
Apr 13, 7 PM $0.0₉15
+0.22%
$15 million $90,506
Apr 13, 6 PM $0.0₉15
-1.74%
$15 million $87,542
Apr 13, 5 PM $0.0₉153
+0.08%
$15.27 million $85,756
Apr 13, 4 PM $0.0₉153
-0.23%
$15.27 million $95,208
Apr 13, 3 PM $0.0₉153
+1.56%
$15.28 million $83,329
Apr 13, 2 PM $0.0₉151
-1.77%
$15.06 million $81,941
Apr 13, 1 PM $0.0₉153
-0.88%
$15.27 million $79,622
Apr 13, 12 PM $0.0₉154
-0.24%
$15.41 million $90,257
Apr 13, 11 AM $0.0₉154
+0.27%
$15.44 million $89,652
Apr 13, 10 AM $0.0₉154
-0.01%
$15.4 million $89,885
Apr 13, 9 AM $0.0₉154
+0.19%
$15.42 million $91,622
Apr 13, 8 AM $0.0₉154
-1.21%
$15.39 million $91,096
Apr 13, 7 AM $0.0₉156
-1.41%
$15.58 million $91,493
Apr 13, 6 AM $0.0₉158
+0.97%
$15.8 million $91,213
Apr 13, 5 AM $0.0₉156
+0.44%
$15.65 million $90,281
Apr 13, 4 AM $0.0₉157
+0.20%
$15.65 million $89,844
Apr 13, 3 AM $0.0₉156
-0.13%
$15.62 million $91,240
Apr 13, 2 AM $0.0₉156
+0.40%
$15.64 million $91,841
Apr 13, 1 AM $0.0₉156
+0.44%
$15.57 million $92,790
Apr 13, 12 AM $0.0₉155
-0.87%
$15.5 million $95,027
Apr 12, 11 PM $0.0₉156
+0.48%
$15.63 million $95,249
Apr 12, 10 PM $0.0₉156
-3.01%
$15.59 million $94,863
Apr 12, 9 PM $0.0₉16
+4.66%
$15.96 million $94,337
Apr 12, 8 PM $0.0₉153
-0.30%
$15.26 million $92,963
Apr 12, 7 PM $0.0₉153
-0.34%
$15.29 million $93,174
Apr 12, 6 PM $0.0₉153
+1.26%
$15.31 million $94,666
Apr 12, 5 PM $0.0₉151
-1.99%
$15.12 million $96,844
Apr 12, 4 PM $0.0₉154
-0.40%
$15.42 million $96,864
Apr 12, 3 PM $0.0₉155
-0.55%
$15.47 million $97,599
Apr 12, 2 PM $0.0₉156
-2.15%
$15.55 million $84,267
Apr 12, 1 PM $0.0₉157
-1.52%
$15.72 million $96,525
Apr 12, 12 PM $0.0₉159
-1.70%
$15.94 million $95,935
Apr 12, 11 AM $0.0₉162
-0.24%
$16.21 million $83,273
Apr 12, 10 AM $0.0₉162
-1.88%
$16.24 million $83,399
Apr 12, 9 AM $0.0₉165
+0.37%
$16.46 million $83,014
Apr 12, 8 AM $0.0₉163
+1.15%
$16.28 million $80,079
Apr 12, 7 AM $0.0₉162
+3.26%
$16.16 million $81,866
Apr 12, 6 AM $0.0₉157
-0.70%
$15.65 million $81,220