Pitbull Historical Data

PIT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0₉231
+0.91%
$ 9.3 million $ 92,145
Dec 25, 1 PM $ 0.0₉229
+0.47%
$ 9.21 million $ 95,599
Dec 25, 12 PM $ 0.0₉228
+0.07%
$ 9.17 million $ 95,522
Dec 25, 11 AM $ 0.0₉228
+0.23%
$ 9.17 million $ 95,511
Dec 25, 10 AM $ 0.0₉228
+0.22%
$ 9.14 million $ 95,464
Dec 25, 9 AM $ 0.0₉227
-0.02%
$ 9.12 million $ 95,150
Dec 25, 8 AM $ 0.0₉227
+0.06%
$ 9.12 million $ 97,164
Dec 25, 7 AM $ 0.0₉227
-0.08%
$ 9.12 million $ 96,927
Dec 25, 6 AM $ 0.0₉227
+0.05%
$ 9.13 million $ 97,021
Dec 25, 5 AM $ 0.0₉227
-0.31%
$ 9.13 million $ 96,707
Dec 25, 4 AM $ 0.0₉228
-0.04%
$ 9.15 million $ 96,968
Dec 25, 3 AM $ 0.0₉228
+0.24%
$ 9.16 million $ 97,538
Dec 25, 2 AM $ 0.0₉227
-0.28%
$ 9.15 million $ 97,606
Dec 25, 1 AM $ 0.0₉228
+0.13%
$ 9.17 million $ 98,522
Dec 25, 12 AM $ 0.0₉227
-0.07%
$ 9.14 million $ 97,500
Dec 24, 11 PM $ 0.0₉227
+0.47%
$ 9.18 million $ 98,026
Dec 24, 10 PM $ 0.0₉226
-0.12%
$ 9.09 million $ 97,412
Dec 24, 9 PM $ 0.0₉226
-0.11%
$ 9.08 million $ 97,771
Dec 24, 8 PM $ 0.0₉226
-0.14%
$ 9.1 million $ 97,227
Dec 24, 7 PM $ 0.0₉227
-0.39%
$ 9.12 million $ 97,639
Dec 24, 6 PM $ 0.0₉228
+0.28%
$ 9.15 million $ 98,177
Dec 24, 5 PM $ 0.0₉227
-0.46%
$ 9.12 million $ 97,866
Dec 24, 4 PM $ 0.0₉228
+0.51%
$ 9.17 million $ 97,356
Dec 24, 3 PM $ 0.0₉227
+2.32%
$ 9.13 million $ 96,434
Dec 24, 2 PM $ 0.0₉222
+0.03%
$ 8.93 million $ 95,504
Dec 24, 1 PM $ 0.0₉222
-0.28%
$ 8.91 million $ 93,586
Dec 24, 12 PM $ 0.0₉222
-0.02%
$ 8.94 million $ 93,909
Dec 24, 11 AM $ 0.0₉222
-1.55%
$ 8.94 million $ 93,931
Dec 24, 10 AM $ 0.0₉226
-0.34%
$ 9.08 million $ 93,295
Dec 24, 9 AM $ 0.0₉227
+0.42%
$ 9.11 million $ 93,542
Dec 24, 8 AM $ 0.0₉226
-0.35%
$ 9.07 million $ 91,574
Dec 24, 7 AM $ 0.0₉226
+0.03%
$ 9.1 million $ 91,207
Dec 24, 6 AM $ 0.0₉226
-0.58%
$ 9.1 million $ 90,216
Dec 24, 5 AM $ 0.0₉228
+0.57%
$ 9.15 million $ 90,290
Dec 24, 4 AM $ 0.0₉226
+0.07%
$ 9.1 million $ 89,533
Dec 24, 3 AM $ 0.0₉226
+0.03%
$ 9.09 million $ 89,305
Dec 24, 2 AM $ 0.0₉226
-0.29%
$ 9.08 million $ 89,132
Dec 24, 1 AM $ 0.0₉227
-0.06%
$ 9.11 million $ 88,463
Dec 24, 12 AM $ 0.0₉227
+0.16%
$ 9.11 million $ 88,972
Dec 23, 11 PM $ 0.0₉226
-0.19%
$ 9.1 million $ 88,713
Dec 23, 10 PM $ 0.0₉227
-0.06%
$ 9.14 million $ 88,956
Dec 23, 9 PM $ 0.0₉228
+0.31%
$ 9.14 million $ 88,798
Dec 23, 8 PM $ 0.0₉227
-0.03%
$ 9.11 million $ 88,734
Dec 23, 7 PM $ 0.0₉226
+0.21%
$ 9.11 million $ 88,653
Dec 23, 6 PM $ 0.0₉226
+0.09%
$ 9.09 million $ 88,678
Dec 23, 5 PM $ 0.0₉226
+0.06%
$ 9.09 million $ 88,889
Dec 23, 4 PM $ 0.0₉226
-0.30%
$ 9.08 million $ 89,136
Dec 23, 3 PM $ 0.0₉227
-0.35%
$ 9.11 million $ 89,455
Dec 23, 2 PM $ 0.0₉227
+0.37%
$ 9.14 million $ 89,591
Dec 23, 1 PM $ 0.0₉227
-0.01%
$ 9.11 million $ 89,535