Pitbull Historical Data

PIT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $0.0₉163
+0.20%
$6.56 million $110,890
Feb 18, 9 PM $0.0₉163
+0.10%
$6.53 million $110,367
Feb 18, 8 PM $0.0₉162
+0.39%
$6.53 million $109,236
Feb 18, 7 PM $0.0₉162
+0.05%
$6.5 million $108,591
Feb 18, 6 PM $0.0₉162
-0.66%
$6.5 million $106,804
Feb 18, 5 PM $0.0₉163
-0.20%
$6.55 million $105,731
Feb 18, 4 PM $0.0₉163
+1.25%
$6.56 million $106,934
Feb 18, 3 PM $0.0₉161
+0.23%
$6.48 million $106,813
Feb 18, 2 PM $0.0₉161
-1.17%
$6.45 million $107,301
Feb 18, 1 PM $0.0₉162
+0.21%
$6.53 million $107,739
Feb 18, 12 PM $0.0₉162
+0.31%
$6.51 million $108,405
Feb 18, 11 AM $0.0₉161
+0.84%
$6.49 million $107,446
Feb 18, 10 AM $0.0₉16
-1.73%
$6.42 million $105,749
Feb 18, 9 AM $0.0₉163
-0.51%
$6.55 million $106,212
Feb 18, 8 AM $0.0₉164
-0.31%
$6.58 million $105,128
Feb 18, 7 AM $0.0₉164
+0.48%
$6.58 million $102,498
Feb 18, 6 AM $0.0₉163
-0.03%
$6.58 million $100,766
Feb 18, 5 AM $0.0₉163
-0.30%
$6.58 million $102,274
Feb 18, 4 AM $0.0₉164
-0.06%
$6.59 million $103,338
Feb 18, 3 AM $0.0₉164
-0.04%
$6.59 million $103,049
Feb 18, 2 AM $0.0₉164
-0.05%
$6.61 million $103,197
Feb 18, 1 AM $0.0₉164
-0.02%
$6.61 million $104,615
Feb 18, 12 AM $0.0₉165
+0.20%
$6.62 million $103,929
Feb 17, 11 PM $0.0₉164
+0.23%
$6.59 million $103,838
Feb 17, 10 PM $0.0₉164
+0.29%
$6.59 million $104,091
Feb 17, 9 PM $0.0₉164
-0.60%
$6.57 million $104,560
Feb 17, 8 PM $0.0₉165
+0.08%
$6.61 million $105,492
Feb 17, 7 PM $0.0₉164
-0.52%
$6.61 million $108,283
Feb 17, 6 PM $0.0₉165
+0.64%
$6.64 million $106,972
Feb 17, 5 PM $0.0₉164
-0.82%
$6.6 million $106,154
Feb 17, 4 PM $0.0₉166
+0.66%
$6.66 million $105,104
Feb 17, 3 PM $0.0₉165
-0.50%
$6.61 million $103,832
Feb 17, 2 PM $0.0₉166
-1.08%
$6.67 million $104,707
Feb 17, 1 PM $0.0₉168
+1.04%
$6.74 million $102,226
Feb 17, 12 PM $0.0₉166
+0.13%
$6.67 million $104,751
Feb 17, 11 AM $0.0₉166
+1.43%
$6.66 million $105,917
Feb 17, 10 AM $0.0₉163
-2.14%
$6.55 million $106,648
Feb 17, 9 AM $0.0₉166
+0.09%
$6.69 million $106,498
Feb 17, 8 AM $0.0₉166
-0.53%
$6.68 million $106,776
Feb 17, 7 AM $0.0₉167
-0.27%
$6.72 million $106,787
Feb 17, 6 AM $0.0₉168
+0.39%
$6.72 million $107,391
Feb 17, 5 AM $0.0₉167
-0.99%
$6.71 million $107,478
Feb 17, 4 AM $0.0₉169
+0.70%
$6.78 million $106,747
Feb 17, 3 AM $0.0₉167
+0.57%
$6.73 million $106,520
Feb 17, 2 AM $0.0₉167
-0.24%
$6.69 million $107,089
Feb 17, 1 AM $0.0₉167
-0.21%
$6.71 million $106,136
Feb 17, 12 AM $0.0₉167
+0.04%
$6.72 million $107,073
Feb 16, 11 PM $0.0₉167
+0.99%
$6.7 million $107,487
Feb 16, 10 PM $0.0₉166
+0.06%
$6.65 million $109,524
Feb 16, 9 PM $0.0₉165
-0.41%
$6.65 million $109,601