Pitbull Historical Data

PIT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0₉227
+0.37%
$ 9.14 million $ 89,591
Dec 23, 1 PM $ 0.0₉227
-0.01%
$ 9.11 million $ 89,535
Dec 23, 12 PM $ 0.0₉227
+0.16%
$ 9.11 million $ 88,864
Dec 23, 11 AM $ 0.0₉226
-0.10%
$ 9.09 million $ 98,962
Dec 23, 10 AM $ 0.0₉226
-0.02%
$ 9.1 million $ 99,383
Dec 23, 9 AM $ 0.0₉226
-0.17%
$ 9.1 million $ 99,470
Dec 23, 8 AM $ 0.0₉227
-0.10%
$ 9.12 million $ 100,065
Dec 23, 7 AM $ 0.0₉227
+0.02%
$ 9.13 million $ 102,859
Dec 23, 6 AM $ 0.0₉227
+0.00%
$ 9.12 million $ 102,713
Dec 23, 5 AM $ 0.0₉227
+0.17%
$ 9.13 million $ 103,226
Dec 23, 4 AM $ 0.0₉227
+0.08%
$ 9.13 million $ 103,829
Dec 23, 3 AM $ 0.0₉227
+0.88%
$ 9.12 million $ 103,889
Dec 23, 2 AM $ 0.0₉225
-0.89%
$ 9.04 million $ 103,898
Dec 23, 1 AM $ 0.0₉227
+0.06%
$ 9.12 million $ 104,353
Dec 23, 12 AM $ 0.0₉227
-0.06%
$ 9.13 million $ 104,722
Dec 22, 11 PM $ 0.0₉227
+1.00%
$ 9.14 million $ 103,746
Dec 22, 10 PM $ 0.0₉225
-1.10%
$ 9.04 million $ 104,108
Dec 22, 9 PM $ 0.0₉227
-0.02%
$ 9.14 million $ 104,154
Dec 22, 8 PM $ 0.0₉227
-0.14%
$ 9.14 million $ 104,977
Dec 22, 7 PM $ 0.0₉228
-0.69%
$ 9.15 million $ 105,141
Dec 22, 6 PM $ 0.0₉229
-0.19%
$ 9.22 million $ 105,060
Dec 22, 5 PM $ 0.0₉23
+0.01%
$ 9.25 million $ 104,736
Dec 22, 4 PM $ 0.0₉23
+0.54%
$ 9.21 million $ 104,300
Dec 22, 3 PM $ 0.0₉228
-0.29%
$ 9.18 million $ 104,185
Dec 22, 2 PM $ 0.0₉229
-0.01%
$ 9.21 million $ 103,783
Dec 22, 1 PM $ 0.0₉229
+0.25%
$ 9.21 million $ 103,223
Dec 22, 12 PM $ 0.0₉229
-0.06%
$ 9.19 million $ 103,864
Dec 22, 11 AM $ 0.0₉229
-0.31%
$ 9.19 million $ 92,965
Dec 22, 10 AM $ 0.0₉229
+0.06%
$ 9.22 million $ 93,115
Dec 22, 9 AM $ 0.0₉229
-0.07%
$ 9.22 million $ 93,317
Dec 22, 8 AM $ 0.0₉229
+1.46%
$ 9.22 million $ 93,130
Dec 22, 7 AM $ 0.0₉227
-0.89%
$ 9.12 million $ 89,983
Dec 22, 6 AM $ 0.0₉229
+0.45%
$ 9.19 million $ 90,105
Dec 22, 5 AM $ 0.0₉228
-0.24%
$ 9.15 million $ 89,543
Dec 22, 4 AM $ 0.0₉228
-0.03%
$ 9.18 million $ 89,706
Dec 22, 3 AM $ 0.0₉228
-0.22%
$ 9.14 million $ 88,841
Dec 22, 2 AM $ 0.0₉229
+0.64%
$ 9.2 million $ 88,192
Dec 22, 1 AM $ 0.0₉227
-0.82%
$ 9.14 million $ 87,400
Dec 22, 12 AM $ 0.0₉229
-0.07%
$ 9.21 million $ 87,209
Dec 21, 11 PM $ 0.0₉23
+0.63%
$ 9.23 million $ 87,782
Dec 21, 10 PM $ 0.0₉228
-0.24%
$ 9.18 million $ 86,930
Dec 21, 9 PM $ 0.0₉229
+0.25%
$ 9.2 million $ 86,860
Dec 21, 8 PM $ 0.0₉228
+0.16%
$ 9.17 million $ 86,411
Dec 21, 7 PM $ 0.0₉228
+0.11%
$ 9.16 million $ 86,390
Dec 21, 6 PM $ 0.0₉227
+0.02%
$ 9.14 million $ 85,926
Dec 21, 5 PM $ 0.0₉227
-0.38%
$ 9.14 million $ 86,145
Dec 21, 4 PM $ 0.0₉229
+0.33%
$ 9.22 million $ 73,334
Dec 21, 3 PM $ 0.0₉228
+0.08%
$ 9.18 million $ 73,544
Dec 21, 2 PM $ 0.0₉228
+0.06%
$ 9.18 million $ 73,937
Dec 21, 1 PM $ 0.0₉228
-0.18%
$ 9.17 million $ 73,550