Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.0₉157
-0.70%
$15.65 million $81,220
Apr 12, 5 AM $0.0₉157
-0.29%
$15.72 million $81,583
Apr 12, 4 AM $0.0₉158
+1.74%
$15.78 million $81,463
Apr 12, 3 AM $0.0₉155
+0.10%
$15.51 million $91,138
Apr 12, 2 AM $0.0₉155
-0.59%
$15.5 million $90,948
Apr 12, 1 AM $0.0₉156
+0.89%
$15.61 million $90,023
Apr 12, 12 AM $0.0₉155
+0.02%
$15.46 million $87,336
Apr 11, 11 PM $0.0₉155
+0.07%
$15.46 million $77,181
Apr 11, 10 PM $0.0₉154
-0.91%
$15.45 million $87,649
Apr 11, 9 PM $0.0₉156
+0.95%
$15.59 million $76,876
Apr 11, 8 PM $0.0₉154
+1.91%
$15.44 million $74,257
Apr 11, 7 PM $0.0₉152
-1.42%
$15.19 million $74,350
Apr 11, 6 PM $0.0₉154
+0.32%
$15.41 million $72,775
Apr 11, 5 PM $0.0₉154
-0.61%
$15.36 million $71,598
Apr 11, 4 PM $0.0₉154
+1.35%
$15.43 million $71,786
Apr 11, 3 PM $0.0₉152
+0.17%
$15.2 million $71,308
Apr 11, 2 PM $0.0₉152
-0.45%
$15.22 million $72,919
Apr 11, 1 PM $0.0₉153
-0.25%
$15.29 million $75,917
Apr 11, 12 PM $0.0₉154
+0.41%
$15.35 million $75,552
Apr 11, 11 AM $0.0₉153
+2.15%
$15.28 million $80,243
Apr 11, 10 AM $0.0₉15
+0.31%
$14.96 million $92,795
Apr 11, 9 AM $0.0₉149
-0.96%
$14.9 million $92,757
Apr 11, 8 AM $0.0₉15
+1.03%
$15.03 million $79,857
Apr 11, 7 AM $0.0₉149
+0.33%
$14.88 million $92,539
Apr 11, 6 AM $0.0₉149
-0.15%
$14.86 million $93,015
Apr 11, 5 AM $0.0₉149
-0.55%
$14.88 million $93,107
Apr 11, 4 AM $0.0₉149
-0.20%
$14.89 million $82,753
Apr 11, 3 AM $0.0₉149
-0.81%
$14.9 million $82,198
Apr 11, 2 AM $0.0₉15
-0.68%
$14.97 million $80,582
Apr 11, 1 AM $0.0₉151
+0.75%
$15.07 million $80,866
Apr 11, 12 AM $0.0₉15
-0.91%
$14.99 million $84,063
Apr 10, 11 PM $0.0₉151
-0.08%
$15.14 million $83,870
Apr 10, 10 PM $0.0₉152
+0.62%
$15.16 million $85,031
Apr 10, 9 PM $0.0₉151
-0.84%
$15.05 million $85,151
Apr 10, 8 PM $0.0₉152
+0.63%
$15.2 million $85,502
Apr 10, 7 PM $0.0₉151
-0.44%
$15.1 million $85,843
Apr 10, 6 PM $0.0₉152
-0.17%
$15.16 million $85,658
Apr 10, 5 PM $0.0₉152
+0.85%
$15.17 million $86,799
Apr 10, 4 PM $0.0₉152
-0.02%
$15.16 million $89,885
Apr 10, 3 PM $0.0₉152
+0.70%
$15.16 million $90,695
Apr 10, 2 PM $0.0₉151
+1.45%
$15.06 million $91,400
Apr 10, 1 PM $0.0₉148
+0.97%
$14.84 million $98,511
Apr 10, 12 PM $0.0₉148
-2.30%
$14.76 million $99,371
Apr 10, 11 AM $0.0₉151
+0.36%
$15.11 million $81,278
Apr 10, 10 AM $0.0₉151
+0.63%
$15.07 million $81,180
Apr 10, 9 AM $0.0₉15
-0.75%
$14.99 million $81,530
Apr 10, 8 AM $0.0₉151
-0.10%
$15.1 million $82,253
Apr 10, 7 AM $0.0₉151
+0.30%
$15.11 million $84,910
Apr 10, 6 AM $0.0₉151
+0.57%
$15.06 million $84,968
Apr 10, 5 AM $0.0₉15
-0.25%
$14.98 million $95,446