Pitbull Historical Data

PIT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0₉246
-0.05%
$ 9.89 million $ 64,242
Dec 11, 9 AM $ 0.0₉246
-0.02%
$ 9.9 million $ 64,498
Dec 11, 8 AM $ 0.0₉246
+0.62%
$ 9.9 million $ 65,033
Dec 11, 7 AM $ 0.0₉246
-0.03%
$ 9.88 million $ 64,507
Dec 11, 6 AM $ 0.0₉246
+0.17%
$ 9.87 million $ 64,353
Dec 11, 5 AM $ 0.0₉246
-0.54%
$ 9.89 million $ 64,893
Dec 11, 4 AM $ 0.0₉247
-1.85%
$ 9.93 million $ 64,553
Dec 11, 3 AM $ 0.0₉251
-0.01%
$ 10.11 million $ 64,084
Dec 11, 2 AM $ 0.0₉251
-1.06%
$ 10.1 million $ 63,617
Dec 11, 1 AM $ 0.0₉254
-0.17%
$ 10.22 million $ 63,314
Dec 11, 12 AM $ 0.0₉255
-0.03%
$ 10.24 million $ 63,446
Dec 10, 11 PM $ 0.0₉255
+0.12%
$ 10.25 million $ 63,594
Dec 10, 10 PM $ 0.0₉255
-0.41%
$ 10.24 million $ 63,565
Dec 10, 9 PM $ 0.0₉257
-0.16%
$ 10.31 million $ 63,103
Dec 10, 8 PM $ 0.0₉257
+0.41%
$ 10.33 million $ 63,140
Dec 10, 7 PM $ 0.0₉256
+0.51%
$ 10.29 million $ 62,384
Dec 10, 6 PM $ 0.0₉255
-0.01%
$ 10.25 million $ 62,504
Dec 10, 5 PM $ 0.0₉255
+0.08%
$ 10.26 million $ 62,385
Dec 10, 4 PM $ 0.0₉255
-0.04%
$ 10.25 million $ 62,995
Dec 10, 3 PM $ 0.0₉255
+0.12%
$ 10.25 million $ 62,959
Dec 10, 2 PM $ 0.0₉254
-0.56%
$ 10.23 million $ 62,300
Dec 10, 1 PM $ 0.0₉256
+0.87%
$ 10.3 million $ 62,736
Dec 10, 12 PM $ 0.0₉255
+0.31%
$ 10.26 million $ 62,785
Dec 10, 11 AM $ 0.0₉255
-0.97%
$ 10.21 million $ 62,353
Dec 10, 10 AM $ 0.0₉257
+0.04%
$ 10.34 million $ 62,076
Dec 10, 9 AM $ 0.0₉257
-0.14%
$ 10.33 million $ 61,718
Dec 10, 8 AM $ 0.0₉257
+0.06%
$ 10.35 million $ 60,982
Dec 10, 7 AM $ 0.0₉258
+1.00%
$ 10.37 million $ 60,594
Dec 10, 6 AM $ 0.0₉255
-0.70%
$ 10.28 million $ 60,700
Dec 10, 5 AM $ 0.0₉257
+0.35%
$ 10.34 million $ 61,048
Dec 10, 4 AM $ 0.0₉256
+0.38%
$ 10.29 million $ 61,597
Dec 10, 3 AM $ 0.0₉255
-0.34%
$ 10.25 million $ 61,388
Dec 10, 2 AM $ 0.0₉256
-0.02%
$ 10.28 million $ 61,897
Dec 10, 1 AM $ 0.0₉256
-0.18%
$ 10.29 million $ 61,467
Dec 10, 12 AM $ 0.0₉256
+0.04%
$ 10.31 million $ 61,931
Dec 9, 11 PM $ 0.0₉256
-0.91%
$ 10.28 million $ 62,400
Dec 9, 10 PM $ 0.0₉258
+0.20%
$ 10.38 million $ 63,343
Dec 9, 9 PM $ 0.0₉258
-0.37%
$ 10.37 million $ 63,260
Dec 9, 8 PM $ 0.0₉259
-0.16%
$ 10.39 million $ 60,897
Dec 9, 7 PM $ 0.0₉259
+0.24%
$ 10.41 million $ 60,794
Dec 9, 6 PM $ 0.0₉258
-0.01%
$ 10.39 million $ 60,619
Dec 9, 5 PM $ 0.0₉259
-0.01%
$ 10.39 million $ 60,836
Dec 9, 4 PM $ 0.0₉259
+2.40%
$ 10.39 million $ 61,459
Dec 9, 3 PM $ 0.0₉253
+0.10%
$ 10.14 million $ 65,030
Dec 9, 2 PM $ 0.0₉252
-0.44%
$ 10.13 million $ 65,745
Dec 9, 1 PM $ 0.0₉254
-0.66%
$ 10.2 million $ 65,942
Dec 9, 12 PM $ 0.0₉255
-0.12%
$ 10.21 million $ 66,105
Dec 9, 11 AM $ 0.0₉256
-0.36%
$ 10.27 million $ 66,730
Dec 9, 10 AM $ 0.0₉256
+0.18%
$ 10.31 million $ 64,138
Dec 9, 9 AM $ 0.0₉256
+0.82%
$ 10.29 million $ 63,959