Pitbull Historical Data

PIT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0₉256
+0.18%
$ 10.31 million $ 64,138
Dec 9, 9 AM $ 0.0₉256
+0.82%
$ 10.29 million $ 63,959
Dec 9, 8 AM $ 0.0₉256
+0.30%
$ 10.28 million $ 63,695
Dec 9, 7 AM $ 0.0₉254
-0.38%
$ 10.2 million $ 63,661
Dec 9, 6 AM $ 0.0₉255
+0.57%
$ 10.26 million $ 63,745
Dec 9, 5 AM $ 0.0₉254
+0.10%
$ 10.2 million $ 62,765
Dec 9, 4 AM $ 0.0₉254
+0.00%
$ 10.19 million $ 65,610
Dec 9, 3 AM $ 0.0₉254
+0.56%
$ 10.22 million $ 65,689
Dec 9, 2 AM $ 0.0₉253
-0.62%
$ 10.18 million $ 66,005
Dec 9, 1 AM $ 0.0₉254
+0.37%
$ 10.22 million $ 65,450
Dec 9, 12 AM $ 0.0₉253
-0.70%
$ 10.17 million $ 64,958
Dec 8, 11 PM $ 0.0₉255
+0.10%
$ 10.24 million $ 64,556
Dec 8, 10 PM $ 0.0₉254
-0.13%
$ 10.22 million $ 61,862
Dec 8, 9 PM $ 0.0₉255
-0.86%
$ 10.24 million $ 64,837
Dec 8, 8 PM $ 0.0₉257
+0.33%
$ 10.31 million $ 65,202
Dec 8, 7 PM $ 0.0₉256
-0.65%
$ 10.28 million $ 65,014
Dec 8, 6 PM $ 0.0₉257
+1.16%
$ 10.34 million $ 65,352
Dec 8, 5 PM $ 0.0₉258
+0.97%
$ 10.36 million $ 66,482
Dec 8, 4 PM $ 0.0₉256
-2.39%
$ 10.25 million $ 68,689
Dec 8, 3 PM $ 0.0₉263
-0.63%
$ 10.56 million $ 67,938
Dec 8, 2 PM $ 0.0₉264
-0.02%
$ 10.63 million $ 67,648
Dec 8, 1 PM $ 0.0₉265
+0.00%
$ 10.64 million $ 68,116
Dec 8, 12 PM $ 0.0₉265
+0.87%
$ 10.64 million $ 68,134
Dec 8, 11 AM $ 0.0₉262
+0.46%
$ 10.54 million $ 67,702
Dec 8, 10 AM $ 0.0₉259
+0.36%
$ 10.41 million $ 67,786
Dec 8, 9 AM $ 0.0₉258
-0.04%
$ 10.36 million $ 65,679
Dec 8, 8 AM $ 0.0₉258
-0.11%
$ 10.35 million $ 65,335
Dec 8, 7 AM $ 0.0₉258
+0.41%
$ 10.37 million $ 65,650
Dec 8, 6 AM $ 0.0₉258
+1.04%
$ 10.36 million $ 65,615
Dec 8, 5 AM $ 0.0₉255
-0.91%
$ 10.26 million $ 65,864
Dec 8, 4 AM $ 0.0₉258
+0.04%
$ 10.35 million $ 67,693
Dec 8, 3 AM $ 0.0₉258
+0.72%
$ 10.36 million $ 67,902
Dec 8, 2 AM $ 0.0₉255
-0.62%
$ 10.31 million $ 67,532
Dec 8, 1 AM $ 0.0₉257
+1.26%
$ 10.35 million $ 67,950
Dec 8, 12 AM $ 0.0₉253
-0.94%
$ 10.16 million $ 68,030
Dec 7, 11 PM $ 0.0₉255
+1.21%
$ 10.18 million $ 68,046
Dec 7, 10 PM $ 0.0₉252
-1.37%
$ 10.18 million $ 68,135
Dec 7, 9 PM $ 0.0₉253
-1.84%
$ 10.15 million $ 67,652
Dec 7, 8 PM $ 0.0₉257
-0.85%
$ 10.33 million $ 66,683
Dec 7, 7 PM $ 0.0₉26
+2.67%
$ 10.4 million $ 67,160
Dec 7, 6 PM $ 0.0₉253
-0.01%
$ 10.16 million $ 67,749
Dec 7, 5 PM $ 0.0₉253
+6.68%
$ 10.16 million $ 63,830
Dec 7, 4 PM $ 0.0₉237
+0.90%
$ 9.52 million $ 62,374
Dec 7, 3 PM $ 0.0₉235
+1.70%
$ 9.45 million $ 62,496
Dec 7, 2 PM $ 0.0₉231
-2.95%
$ 9.3 million $ 62,879
Dec 7, 1 PM $ 0.0₉238
-0.05%
$ 9.58 million $ 61,359
Dec 7, 12 PM $ 0.0₉238
-0.23%
$ 9.56 million $ 61,094
Dec 7, 11 AM $ 0.0₉238
+0.28%
$ 9.51 million $ 61,079
Dec 7, 10 AM $ 0.0₉237
-0.78%
$ 9.51 million $ 61,344
Dec 7, 9 AM $ 0.0₉238
-0.02%
$ 9.57 million $ 61,272