Pitbull Historical Data

PIT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0₉238
-0.02%
$ 9.57 million $ 61,272
Dec 7, 8 AM $ 0.0₉238
-0.62%
$ 9.58 million $ 60,866
Dec 7, 7 AM $ 0.0₉24
+1.15%
$ 9.64 million $ 61,236
Dec 7, 6 AM $ 0.0₉237
-1.77%
$ 9.53 million $ 61,918
Dec 7, 5 AM $ 0.0₉241
+0.06%
$ 9.7 million $ 61,741
Dec 7, 4 AM $ 0.0₉24
+0.35%
$ 9.65 million $ 61,672
Dec 7, 3 AM $ 0.0₉24
+0.10%
$ 9.63 million $ 61,376
Dec 7, 2 AM $ 0.0₉239
-0.15%
$ 9.59 million $ 61,486
Dec 7, 1 AM $ 0.0₉24
-0.77%
$ 9.63 million $ 61,276
Dec 7, 12 AM $ 0.0₉24
-0.28%
$ 9.65 million $ 60,818
Dec 6, 11 PM $ 0.0₉241
-0.23%
$ 9.68 million $ 60,596
Dec 6, 10 PM $ 0.0₉24
-0.12%
$ 9.64 million $ 59,768
Dec 6, 9 PM $ 0.0₉24
-0.15%
$ 9.64 million $ 57,935
Dec 6, 8 PM $ 0.0₉241
+1.47%
$ 9.7 million $ 58,394
Dec 6, 7 PM $ 0.0₉238
-0.05%
$ 9.58 million $ 60,562
Dec 6, 6 PM $ 0.0₉238
-0.02%
$ 9.6 million $ 59,784
Dec 6, 5 PM $ 0.0₉238
-0.10%
$ 9.59 million $ 59,423
Dec 6, 4 PM $ 0.0₉238
+1.15%
$ 9.58 million $ 59,791
Dec 6, 3 PM $ 0.0₉236
-1.25%
$ 9.48 million $ 59,072
Dec 6, 2 PM $ 0.0₉238
+0.51%
$ 9.57 million $ 58,585
Dec 6, 1 PM $ 0.0₉237
+0.67%
$ 9.52 million $ 59,126
Dec 6, 12 PM $ 0.0₉235
-0.12%
$ 9.46 million $ 59,408
Dec 6, 11 AM $ 0.0₉236
-0.20%
$ 9.47 million $ 59,400
Dec 6, 10 AM $ 0.0₉236
+0.04%
$ 9.48 million $ 58,602
Dec 6, 9 AM $ 0.0₉236
+0.32%
$ 9.48 million $ 58,409
Dec 6, 8 AM $ 0.0₉235
-0.03%
$ 9.45 million $ 58,699
Dec 6, 7 AM $ 0.0₉235
-0.39%
$ 9.45 million $ 58,318
Dec 6, 6 AM $ 0.0₉236
-0.16%
$ 9.51 million $ 57,992
Dec 6, 5 AM $ 0.0₉236
+0.08%
$ 9.49 million $ 58,314
Dec 6, 4 AM $ 0.0₉236
-0.23%
$ 9.49 million $ 58,235
Dec 6, 3 AM $ 0.0₉236
+0.16%
$ 9.49 million $ 57,969
Dec 6, 2 AM $ 0.0₉237
-0.12%
$ 9.52 million $ 58,106
Dec 6, 1 AM $ 0.0₉237
-0.39%
$ 9.52 million $ 57,872
Dec 6, 12 AM $ 0.0₉238
+0.16%
$ 9.56 million $ 58,390
Dec 5, 11 PM $ 0.0₉237
-0.24%
$ 9.56 million $ 58,534
Dec 5, 10 PM $ 0.0₉238
+0.79%
$ 9.57 million $ 58,897
Dec 5, 9 PM $ 0.0₉237
-0.70%
$ 9.53 million $ 58,835
Dec 5, 8 PM $ 0.0₉239
+1.35%
$ 9.59 million $ 58,878
Dec 5, 7 PM $ 0.0₉236
+0.80%
$ 9.47 million $ 58,372
Dec 5, 6 PM $ 0.0₉234
-0.51%
$ 9.41 million $ 58,546
Dec 5, 5 PM $ 0.0₉236
+0.00%
$ 9.45 million $ 59,008
Dec 5, 4 PM $ 0.0₉236
+0.17%
$ 9.48 million $ 58,906
Dec 5, 3 PM $ 0.0₉238
+0.09%
$ 9.56 million $ 58,570
Dec 5, 2 PM $ 0.0₉238
-0.59%
$ 9.57 million $ 58,291
Dec 5, 1 PM $ 0.0₉239
-0.94%
$ 9.63 million $ 58,693
Dec 5, 12 PM $ 0.0₉242
-0.80%
$ 9.72 million $ 58,550
Dec 5, 11 AM $ 0.0₉244
+0.07%
$ 9.79 million $ 58,982
Dec 5, 10 AM $ 0.0₉243
-0.35%
$ 9.76 million $ 60,230
Dec 5, 9 AM $ 0.0₉243
-0.35%
$ 9.76 million $ 59,699
Dec 5, 8 AM $ 0.0₉244
+0.13%
$ 9.81 million $ 60,599