Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉151
+0.10%
$ 15.1 million $ 109,487
Apr 17, 2026 $ 0.0₉151
+1.93%
$ 15.12 million $ 107,072
Apr 16, 2026 $ 0.0₉148
+0.93%
$ 14.89 million $ 102,757
Apr 15, 2026 $ 0.0₉147
-2.06%
$ 14.7 million $ 93,725
Apr 14, 2026 $ 0.0₉15
-2.39%
$ 15.02 million $ 104,915
Apr 13, 2026 $ 0.0₉154
-1.37%
$ 15.39 million $ 98,871
Apr 12, 2026 $ 0.0₉156
+1.07%
$ 15.62 million $ 95,249
Apr 11, 2026 $ 0.0₉155
+2.21%
$ 15.47 million $ 77,181
Apr 10, 2026 $ 0.0₉151
-0.85%
$ 15.14 million $ 83,870
Apr 9, 2026 $ 0.0₉153
+6.57%
$ 15.27 million $ 83,892
Apr 8, 2026 $ 0.0₉143
-1.28%
$ 14.29 million $ 101,601
Apr 7, 2026 $ 0.0₉145
-0.34%
$ 14.48 million $ 105,568
Apr 6, 2026 $ 0.0₉145
-1.45%
$ 14.53 million $ 99,692
Apr 5, 2026 $ 0.0₉146
-0.57%
$ 14.64 million $ 85,138
Apr 4, 2026 $ 0.0₉147
-1.21%
$ 14.73 million $ 88,387
Apr 3, 2026 $ 0.0₉148
+6.17%
$ 14.84 million $ 88,796
Apr 2, 2026 $ 0.0₉14
-6.98%
$ 13.98 million $ 96,905
Apr 1, 2026 $ 0.0₉15
+1.55%
$ 6.04 million $ 99,765
Mar 31, 2026 $ 0.0₉148
-0.83%
$ 5.95 million $ 107,694
Mar 30, 2026 $ 0.0₉149
+0.25%
$ 14.93 million $ 91,305
Mar 29, 2026 $ 0.0₉149
+0.40%
$ 14.9 million $ 80,809
Mar 28, 2026 $ 0.0₉148
-2.19%
$ 5.96 million $ 80,442
Mar 27, 2026 $ 0.0₉152
-3.77%
$ 6.1 million $ 110,324
Mar 26, 2026 $ 0.0₉158
+0.37%
$ 6.33 million $ 97,876
Mar 25, 2026 $ 0.0₉157
+0.78%
$ 6.31 million $ 93,052
Mar 24, 2026 $ 0.0₉156
-0.83%
$ 6.26 million $ 99,284
Mar 23, 2026 $ 0.0₉157
+1.49%
$ 15.74 million $ 117,165
Mar 22, 2026 $ 0.0₉155
-1.82%
$ 15.48 million $ 93,227
Mar 21, 2026 $ 0.0₉158
-0.53%
$ 15.71 million $ 81,820
Mar 20, 2026 $ 0.0₉159
+2.85%
$ 6.37 million $ 97,874
Mar 19, 2026 $ 0.0₉154
-0.72%
$ 6.2 million $ 112,011
Mar 18, 2026 $ 0.0₉155
-4.08%
$ 6.25 million $ 109,215
Mar 17, 2026 $ 0.0₉162
-1.42%
$ 6.51 million $ 112,793
Mar 16, 2026 $ 0.0₉164
+0.38%
$ 16.43 million $ 121,204
Mar 15, 2026 $ 0.0₉164
+3.33%
$ 16.37 million $ 91,637
Mar 14, 2026 $ 0.0₉158
-2.39%
$ 6.37 million $ 103,340
Mar 13, 2026 $ 0.0₉162
+4.31%
$ 6.52 million $ 111,360
Mar 12, 2026 $ 0.0₉155
-1.09%
$ 6.24 million $ 102,286
Mar 11, 2026 $ 0.0₉157
+2.74%
$ 6.31 million $ 106,729
Mar 10, 2026 $ 0.0₉153
-1.36%
$ 6.14 million $ 115,539
Mar 9, 2026 $ 0.0₉155
+1.84%
$ 15.44 million $ 130,574
Mar 8, 2026 $ 0.0₉152
-4.01%
$ 15.22 million $ 108,324
Mar 7, 2026 $ 0.0₉159
-0.08%
$ 6.37 million $ 92,926
Mar 6, 2026 $ 0.0₉159
-1.24%
$ 6.38 million $ 108,133
Mar 5, 2026 $ 0.0₉161
-0.06%
$ 6.46 million $ 114,183
Mar 4, 2026 $ 0.0₉161
+5.01%
$ 6.47 million $ 166,733
Mar 3, 2026 $ 0.0₉153
-0.85%
$ 6.16 million $ 126,805
Mar 2, 2026 $ 0.0₉154
+2.94%
$ 15.45 million $ 148,234
Mar 1, 2026 $ 0.0₉15
-4.79%
$ 6.03 million $ 113,277
Feb 28, 2026 $ 0.0₉158
+6.52%
$ 6.37 million $ 113,047
Download