Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
7:20 PM $0.0₉151
+0.00%
$15.07 million $109,393
7:19 PM $0.0₉151
+0.00%
$15.07 million $109,341
7:18 PM $0.0₉151
+0.00%
$15.07 million $109,327
7:17 PM $0.0₉151
+0.00%
$15.07 million $109,533
7:16 PM $0.0₉151
+0.00%
$15.07 million $109,556
7:15 PM $0.0₉151
+0.00%
$15.07 million $109,593
7:14 PM $0.0₉151
+0.00%
$15.06 million $109,620
7:13 PM $0.0₉151
+0.00%
$15.06 million $109,682
7:12 PM $0.0₉151
+0.00%
$15.06 million $109,683
7:11 PM $0.0₉151
+0.00%
$15.06 million $109,680
7:10 PM $0.0₉151
+0.00%
$15.06 million $109,702
7:09 PM $0.0₉151
+0.00%
$15.06 million $109,747
7:08 PM $0.0₉151
+0.00%
$15.06 million $109,786
7:07 PM $0.0₉151
+0.00%
$15.06 million $109,486
7:06 PM $0.0₉151
+0.00%
$15.06 million $109,507
7:05 PM $0.0₉151
+0.00%
$15.06 million $109,517
7:04 PM $0.0₉151
+0.00%
$15.07 million $109,505
7:03 PM $0.0₉151
+0.00%
$15.07 million $109,477
7:02 PM $0.0₉151
+0.00%
$15.07 million $109,449
7:01 PM $0.0₉151
+0.00%
$15.07 million $109,399
7:00 PM $0.0₉151
+0.00%
$15.07 million $109,383
6:59 PM $0.0₉151
+0.00%
$15.08 million $109,387
6:58 PM $0.0₉151
+0.00%
$15.08 million $109,411
6:57 PM $0.0₉151
+0.00%
$15.08 million $110,459
6:56 PM $0.0₉151
+0.00%
$15.08 million $110,475
6:55 PM $0.0₉151
+0.00%
$15.08 million $110,482
6:54 PM $0.0₉151
+0.00%
$15.08 million $110,519
6:53 PM $0.0₉151
+0.00%
$15.08 million $110,554
6:52 PM $0.0₉151
+0.00%
$15.08 million $110,634
6:51 PM $0.0₉151
+0.00%
$15.08 million $110,607
6:50 PM $0.0₉151
+0.00%
$15.08 million $110,642
6:49 PM $0.0₉151
+0.00%
$15.08 million $110,674
6:48 PM $0.0₉151
+0.00%
$15.08 million $110,718
6:47 PM $0.0₉151
+0.00%
$15.08 million $111,241
6:46 PM $0.0₉151
+0.00%
$15.08 million $111,297
6:45 PM $0.0₉151
+0.00%
$15.08 million $111,350
6:44 PM $0.0₉151
+0.00%
$15.1 million $111,358
6:43 PM $0.0₉151
+0.00%
$15.1 million $111,389
6:42 PM $0.0₉151
+0.00%
$15.1 million $111,423
6:41 PM $0.0₉151
+0.00%
$15.1 million $111,443
6:40 PM $0.0₉151
+0.00%
$15.1 million $111,437
6:39 PM $0.0₉151
+0.00%
$15.09 million $111,435
6:38 PM $0.0₉151
-0.07%
$15.09 million $111,440
6:37 PM $0.0₉151
+0.00%
$15.09 million $111,383
6:36 PM $0.0₉151
+0.00%
$15.09 million $111,344
6:35 PM $0.0₉151
+0.00%
$15.09 million $111,308
6:34 PM $0.0₉151
+0.00%
$15.1 million $111,264
6:33 PM $0.0₉151
-0.04%
$15.1 million $111,244
6:32 PM $0.0₉151
+0.00%
$15.1 million $110,549
6:31 PM $0.0₉151
+0.00%
$15.1 million $110,529
Download