Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 89,755
9:23 PM $ 0.0₉133
+0.05%
$ 13.34 million $ 89,797
9:22 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 89,806
9:21 PM $ 0.0₉133
+0.18%
$ 13.34 million $ 89,818
9:20 PM $ 0.0₉133
-0.18%
$ 13.34 million $ 89,818
9:19 PM $ 0.0₉133
-0.05%
$ 13.33 million $ 89,798
9:18 PM $ 0.0₉133
+0.09%
$ 13.33 million $ 89,799
9:17 PM $ 0.0₉133
+0.16%
$ 13.33 million $ 89,805
9:16 PM $ 0.0₉133
-0.23%
$ 13.33 million $ 89,808
9:15 PM $ 0.0₉133
+0.00%
$ 13.33 million $ 89,808
9:14 PM $ 0.0₉133
+0.09%
$ 13.34 million $ 89,798
9:13 PM $ 0.0₉133
-0.05%
$ 13.34 million $ 89,792
9:12 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 89,794
9:11 PM $ 0.0₉133
+0.05%
$ 13.34 million $ 89,794
9:10 PM $ 0.0₉133
-0.09%
$ 13.34 million $ 89,762
9:09 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,736
9:08 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,712
9:07 PM $ 0.0₉133
-0.05%
$ 13.32 million $ 89,712
9:06 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,618
9:05 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,596
9:04 PM $ 0.0₉133
+0.05%
$ 13.34 million $ 89,596
9:03 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 89,556
9:02 PM $ 0.0₉133
-0.08%
$ 13.34 million $ 89,601
9:01 PM $ 0.0₉133
+0.05%
$ 13.34 million $ 89,629
9:00 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 89,629
8:59 PM $ 0.0₉133
-0.09%
$ 13.32 million $ 89,663
8:58 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,744
8:57 PM $ 0.0₉133
-0.01%
$ 13.32 million $ 89,792
8:56 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,789
8:55 PM $ 0.0₉133
-0.05%
$ 13.32 million $ 89,789
8:54 PM $ 0.0₉133
+0.02%
$ 13.32 million $ 89,776
8:53 PM $ 0.0₉133
-0.09%
$ 13.32 million $ 89,776
8:52 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,817
8:51 PM $ 0.0₉133
+0.00%
$ 13.32 million $ 89,817
8:50 PM $ 0.0₉133
+0.05%
$ 13.32 million $ 89,870
8:49 PM $ 0.0₉133
-0.05%
$ 13.33 million $ 89,854
8:48 PM $ 0.0₉133
+0.00%
$ 13.33 million $ 89,825
8:47 PM $ 0.0₉133
-0.09%
$ 13.33 million $ 89,825
8:46 PM $ 0.0₉133
+0.00%
$ 13.33 million $ 89,814
8:45 PM $ 0.0₉133
+0.05%
$ 13.33 million $ 89,844
8:44 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 89,866
8:43 PM $ 0.0₉133
+0.05%
$ 13.34 million $ 89,866
8:42 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 89,871
8:41 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 89,871
8:40 PM $ 0.0₉133
+0.00%
$ 13.34 million $ 89,906
8:39 PM $ 0.0₉133
+0.05%
$ 13.33 million $ 90,002
8:38 PM $ 0.0₉133
-0.09%
$ 13.33 million $ 90,002
8:37 PM $ 0.0₉133
-0.01%
$ 13.33 million $ 90,010
8:36 PM $ 0.0₉133
+0.00%
$ 13.33 million $ 90,027
8:35 PM $ 0.0₉133
+0.00%
$ 13.33 million $ 90,027
Download