Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:55 AM $0.0₉155
+0.00%
$15.49 million $138,177
10:54 AM $0.0₉155
+0.00%
$15.49 million $138,170
10:53 AM $0.0₉155
+0.00%
$15.49 million $138,184
10:52 AM $0.0₉155
+0.04%
$15.49 million $138,199
10:51 AM $0.0₉155
-0.10%
$15.49 million $138,213
10:50 AM $0.0₉155
+0.11%
$15.49 million $138,214
10:49 AM $0.0₉155
-0.04%
$15.5 million $138,243
10:48 AM $0.0₉155
+0.07%
$15.5 million $138,271
10:47 AM $0.0₉155
-0.07%
$15.5 million $138,270
10:46 AM $0.0₉155
+0.08%
$15.5 million $138,260
10:45 AM $0.0₉155
-0.15%
$15.5 million $137,940
10:44 AM $0.0₉155
+0.11%
$15.51 million $137,981
10:43 AM $0.0₉155
+0.00%
$15.51 million $137,976
10:42 AM $0.0₉155
+0.04%
$15.51 million $137,965
10:41 AM $0.0₉155
+0.00%
$15.51 million $138,023
10:40 AM $0.0₉155
-0.11%
$15.51 million $138,042
10:39 AM $0.0₉155
+0.11%
$15.51 million $138,068
10:38 AM $0.0₉155
-0.15%
$15.51 million $138,098
10:37 AM $0.0₉155
-0.04%
$15.51 million $138,131
10:36 AM $0.0₉155
-0.14%
$15.51 million $138,168
10:35 AM $0.0₉155
+0.04%
$15.51 million $138,143
10:34 AM $0.0₉155
+0.04%
$15.54 million $138,162
10:33 AM $0.0₉155
+0.07%
$15.54 million $138,177
10:32 AM $0.0₉155
-0.11%
$15.54 million $138,192
10:31 AM $0.0₉155
+0.11%
$15.54 million $138,211
10:30 AM $0.0₉155
-0.04%
$15.54 million $138,206
10:29 AM $0.0₉155
+0.00%
$15.52 million $138,216
10:28 AM $0.0₉155
-0.07%
$15.52 million $138,243
10:27 AM $0.0₉155
-0.04%
$15.52 million $138,252
10:26 AM $0.0₉155
+0.49%
$15.52 million $138,268
10:25 AM $0.0₉155
+0.07%
$15.52 million $138,396
10:24 AM $0.0₉155
-0.11%
$15.45 million $138,400
10:23 AM $0.0₉155
+0.11%
$15.45 million $138,407
10:22 AM $0.0₉155
+0.07%
$15.45 million $138,410
10:21 AM $0.0₉154
-0.29%
$15.45 million $138,410
10:20 AM $0.0₉155
+0.85%
$15.45 million $138,461
10:19 AM $0.0₉154
+0.34%
$15.36 million $138,437
10:18 AM $0.0₉153
+0.00%
$15.36 million $138,507
10:17 AM $0.0₉153
+0.04%
$15.36 million $138,539
10:16 AM $0.0₉153
-0.04%
$15.36 million $138,569
10:15 AM $0.0₉153
+0.04%
$15.36 million $138,601
10:14 AM $0.0₉153
+0.00%
$15.3 million $138,585
10:13 AM $0.0₉153
-0.07%
$15.3 million $138,574
10:12 AM $0.0₉153
-0.04%
$15.3 million $138,528
10:11 AM $0.0₉153
+0.22%
$15.3 million $138,469
10:10 AM $0.0₉153
-0.19%
$15.3 million $138,397
10:09 AM $0.0₉153
+0.00%
$15.31 million $138,357
10:08 AM $0.0₉153
+0.04%
$15.31 million $138,325
10:07 AM $0.0₉153
-0.19%
$15.31 million $138,325
10:06 AM $0.0₉153
+0.14%
$15.31 million $138,302
Download