Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉177
+16.35%
$ 17.73 million $ 1.93 million
Apr 2026 $ 0.0₉149
+0.88%
$ 15.23 million $ 2.62 million
Mar 2026 $ 0.0₉148
-6.08%
$ 5.95 million $ 3.35 million
Feb 2026 $ 0.0₉158
-20.33%
$ 6.37 million $ 3.43 million
Jan 2026 $ 0.0₉218
-2.69%
$ 7.95 million $ 2.13 million
Dec 2025 $ 0.0₉224
-10.43%
$ 9.02 million $ 2.91 million
Nov 2025 $ 0.0₉246
-18.92%
$ 10.06 million $ 4.75 million
Oct 2025 $ 0.0₉313
+2.77%
$ 12.2 million $ 1.87 million
Sep 2025 $ 0.0₉306
+15.44%
$ 12.25 million $ 1.89 million
Aug 2025 $ 0.0₉265
-0.56%
$ 10.62 million $ 2.36 million
Jul 2025 $ 0.0₉273
+12.43%
$ 10.74 million $ 4.27 million
Jun 2025 $ 0.0₉247
+5.57%
$ 9.72 million $ 44.02 million
May 2025 $ 0.0₉234
+1.55%
$ 9.4 million $ 109.85 million
Apr 2025 $ 0.0₉23
-3.27%
$ 9.26 million $ 17.15 million
Mar 2025 $ 0.0₉238
-5.39%
$ 9.57 million $ 17.38 million
Feb 2025 $ 0.0₉252
-71.41%
$ 10.12 million $ 21.75 million
Jan 2025 $ 0.0₉313
-16.20%
$ 35.11 million $ 38.99 million
Dec 2024 $ 0.0₉369
-3.32%
$ 14.96 million $ 18.87 million
Nov 2024 $ 0.0₉382
+18.23%
$ 15.34 million $ 7.01 million
Oct 2024 $ 0.0₉357
-1.44%
$ 13.03 million $ 10.5 million
Sep 2024 $ 0.0₉361
+9.19%
$ 14.51 million $ 20.21 million
Aug 2024 $ 0.0₉331
-23.98%
$ 13.29 million $ 109.67 million
Jul 2024 $ 0.0₉435
-9.37%
$ 17.48 million $ 124.52 million
Jun 2024 $ 0.0₉479
-20.41%
$ 19.27 million $ 15.31 million
May 2024 $ 0.0₉602
-16.22%
$ 60.25 million $ 3.87 million
Apr 2024 $ 0.0₉719
-29.20%
$ 71.91 million $ 3.68 million
Mar 2024 $ 0.0₈102
+76.02%
$ 101.56 million $ 3.46 million
Feb 2024 $ 0.0₉577
+32.24%
$ 57.7 million $ 3.6 million
Jan 2024 $ 0.0₉436
-2.15%
$ 43.63 million $ 3.9 million
Dec 2023 $ 0.0₉446
+59.27%
$ 44.59 million $ 2.45 million
Nov 2023 $ 0.0₉28
+4.49%
$ 28.03 million $ 1.47 million
Oct 2023 $ 0.0₉268
+24.68%
$ 26.82 million $ 829,503
Sep 2023 $ 0.0₉215
-2.58%
$ 21.51 million $ 1.28 million
Aug 2023 $ 0.0₉221
-17.00%
$ 22.08 million $ 1.18 million
Jul 2023 $ 0.0₉266
-12.91%
$ 26.61 million $ 1.69 million
Jun 2023 $ 0.0₉306
-22.06%
$ 12.23 million $ 1.46 million
May 2023 $ 0.0₉392
-2.94%
$ 15.69 million $ 2.93 million
Apr 2023 $ 0.0₉403
-24.75%
$ 16.12 million $ 3.69 million
Mar 2023 $ 0.0₉535
-6.93%
$ 21.42 million $ 3.78 million
Feb 2023 $ 0.0₉575
+13.04%
$ 23.02 million $ 6.45 million
Jan 2023 $ 0.0₉509
+35.09%
$ 20.35 million $ 4.81 million
Dec 2022 $ 0.0₉376
-13.50%
$ 15.07 million $ 3.59 million
Nov 2022 $ 0.0₉435
-18.47%
$ 17.42 million $ 6.14 million
Oct 2022 $ 0.0₉534
+3.03%
$ 53.39 million $ 6.5 million
Sep 2022 $ 0.0₉518
-12.07%
$ 53.12 million $ 5.96 million
Aug 2022 $ 0.0₉59
-31.07%
$ -- $ 4.74 million
Jul 2022 $ 0.0₉855
-0.05%
$ -- $ 3.91 million
Jun 2022 $ 0.0₉856
-37.38%
$ -- $ 3.97 million
May 2022 $ 0.0₈136
+35.60%
$ -- $ 5.03 million
Apr 2022 $ 0.0₈101
-38.72%
$ -- $ 7.41 million
Download