Pitbull Historical Data

PIT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉155
+4.89%
$ 15.63 million $ 551,803
Apr 6 $ 0.0₉155
+4.89%
$ 15.62 million $ 551,803
Mar 30 $ 0.0₉146
-1.70%
$ 14.64 million $ 657,992
Mar 23 $ 0.0₉149
-3.80%
$ 14.9 million $ 678,952
Mar 16 $ 0.0₉155
-5.58%
$ 15.45 million $ 728,143
Mar 16 $ 0.0₉155
-5.58%
$ 15.48 million $ 728,143
Mar 9 $ 0.0₉164
+7.64%
$ 16.37 million $ 761,465
Mar 2 $ 0.0₉159
+5.61%
$ 15.22 million $ 757,014
Feb 23 $ 0.0₉15
-0.95%
$ 6.03 million $ 872,841
Feb 16 $ 0.0₉158
-6.56%
$ 6.09 million $ 632,124
Feb 9 $ 0.0₉164
-4.26%
$ 6.78 million $ 732,706
Feb 2 $ 0.0₉167
-11.92%
$ 6.88 million $ 897,598
Jan 26 $ 0.0₉198
-8.89%
$ 7.64 million $ 395,634
Jan 19 $ 0.0₉231
-4.22%
$ 8.73 million $ 462,141
Jan 12 $ 0.0₉24
+4.02%
$ 9.68 million $ 392,795
Jan 5 $ 0.0₉233
+0.30%
$ 9.28 million $ 429,758
Dec 29 $ 0.0₉225
-0.93%
$ 9.35 million $ 510,535
Dec 22 $ 0.0₉222
-3.44%
$ 9.15 million $ 582,196
Dec 15 $ 0.0₉228
-5.01%
$ 9.23 million $ 436,179
Dec 8 $ 0.0₉24
-6.07%
$ 9.66 million $ 396,679
Dec 1 $ 0.0₉241
-3.76%
$ 10.18 million $ 898,470
Nov 24 $ 0.0₉246
+1.86%
$ 10.06 million $ 1.53 million
Nov 17 $ 0.0₉23
-13.47%
$ 9.71 million $ 1.3 million
Nov 10 $ 0.0₉262
-4.66%
$ 10.7 million $ 882,796
Nov 3 $ 0.0₉277
-9.25%
$ 11.04 million $ 363,081
Oct 27 $ 0.0₉304
-3.16%
$ 12.13 million $ 344,900
Oct 20 $ 0.0₉318
-3.72%
$ 12.62 million $ 307,946
Oct 13 $ 0.0₉311
-17.51%
$ 13.3 million $ 400,945
Oct 6 $ 0.0₉341
-2.01%
$ 15.16 million $ 485,343
Sep 29 $ 0.0₉349
+19.09%
$ 14.01 million $ 384,602
Sep 22 $ 0.0₉288
-10.98%
$ 11.72 million $ 400,645
Sep 15 $ 0.0₉319
+9.65%
$ 13.02 million $ 407,408
Sep 8 $ 0.0₉295
+8.51%
$ 11.7 million $ 399,989
Sep 1 $ 0.0₉263
-0.79%
$ 10.91 million $ 363,466
Aug 25 $ 0.0₉265
-4.73%
$ 10.62 million $ 384,202
Aug 18 $ 0.0₉274
-1.72%
$ 11.19 million $ 396,208
Aug 11 $ 0.0₉279
+6.35%
$ 11.22 million $ 528,854
Aug 4 $ 0.0₉263
+4.46%
$ 10.57 million $ 744,234
Jul 28 $ 0.0₉252
-12.14%
$ 10.12 million $ 774,869
Jul 21 $ 0.0₉265
+3.45%
$ 11.53 million $ 780,523
Jul 14 $ 0.0₉252
+4.21%
$ 10.3 million $ 907,111
Jul 7 $ 0.0₉249
-0.67%
$ 9.71 million $ 916,705
Jun 30 $ 0.0₉244
-1.10%
$ 10.04 million $ 715,207
Jun 23 $ 0.0₉235
+6.17%
$ 9.93 million $ 3.78 million
Jun 16 $ 0.0₉221
-8.90%
$ 8.88 million $ 8.28 million
Jun 9 $ 0.0₉247
+5.94%
$ 9.77 million $ 14.49 million
Jun 2 $ 0.0₉234
-1.82%
$ 9.38 million $ 11.08 million
May 26 $ 0.0₉238
-2.29%
$ 9.58 million $ 18.41 million
May 19 $ 0.0₉245
+2.40%
$ 9.8 million $ 22.45 million
May 12 $ 0.0₉244
-3.83%
$ 9.61 million $ 33.88 million
Download