Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 189.41
+0.00%
$ 3.98 billion $ 2
Feb 6, 2026 $ 95.68
+0.06%
$ -- $ 19
Jan 29, 2026 $ 271.82
+0.04%
$ -- $ 40
Jan 28, 2026 $ 272.54
-0.01%
$ -- $ 910
Jan 27, 2026 $ 271.62
+0.61%
$ 5.7 billion $ 9,447
Download