Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 189.41
+0.00%
$ 3.98 billion $ 2
Feb 6, 7 AM $ 95.68
+0.06%
$ 2.01 billion $ 19
Jan 29, 2 AM $ 271.82
+0.04%
$ 5.71 billion $ 40
Jan 28, 4 AM $ 272.54
-0.01%
$ 5.72 billion $ 910
Jan 27, 8 PM $ 271.62
+0.00%
$ 5.7 billion $ 9,447
Jan 27, 6 PM $ 266.72
+0.03%
$ 5.6 billion $ 8,017
Jan 27, 5 PM $ 270.1
+0.04%
$ 5.67 billion $ 7,317
Download