7Pixels Historical Data

7PXS Page 3
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 2.1
+0.02%
$ -- $ 5,030
Jun 15, 2023 $ 2.1
+0.02%
$ -- $ 5,379
Jun 14, 2023 $ 2.1
+0.04%
$ -- $ 8,573
Jun 13, 2023 $ 2.1
+0.06%
$ -- $ 8,517
Jun 12, 2023 $ 2.1
+0.06%
$ -- $ 5,372
Jun 11, 2023 $ 2.1
-0.20%
$ -- $ 6,350
Jun 10, 2023 $ 2.1
+0.06%
$ -- $ 3,335
Jun 9, 2023 $ 2.1
+0.03%
$ -- $ 8,395
Jun 8, 2023 $ 2.1
-0.23%
$ -- $ 5,592
Jun 7, 2023 $ 2.1
+0.22%
$ -- $ 7,373
Jun 6, 2023 $ 2.1
+0.29%
$ -- $ 8,531
Jun 5, 2023 $ 2.09
-0.95%
$ -- $ 8,740
Jun 4, 2023 $ 2.11
+0.25%
$ -- $ 8,718
Jun 3, 2023 $ 2.11
-0.28%
$ -- $ 8,373
Jun 2, 2023 $ 2.11
+0.32%
$ -- $ 8,411
Jun 1, 2023 $ 2.11
+0.10%
$ -- $ 8,700
May 31, 2023 $ 2.1
-0.38%
$ -- $ 9,046
May 30, 2023 $ 2.11
-0.37%
$ -- $ 9,017
May 29, 2023 $ 2.12
-0.92%
$ -- $ 9,810
May 28, 2023 $ 2.14
-0.67%
$ -- $ 9,072
May 27, 2023 $ 2.15
+0.78%
$ -- $ 9,450
May 26, 2023 $ 2.14
+0.13%
$ -- $ 9,490
May 25, 2023 $ 2.14
-0.50%
$ -- $ 9,046
May 24, 2023 $ 2.15
+0.74%
$ -- $ 9,593
May 23, 2023 $ 2.13
-0.15%
$ -- $ 9,340
May 22, 2023 $ 2.14
-0.85%
$ -- $ 9,191
May 21, 2023 $ 2.16
-0.64%
$ -- $ 9,003
May 20, 2023 $ 2.17
+1.44%
$ -- $ 9,806
May 19, 2023 $ 2.14
-0.09%
$ -- $ 9,836
May 18, 2023 $ 2.14
+0.24%
$ -- $ 9,562
May 17, 2023 $ 2.14
+0.15%
$ -- $ 8,862
May 16, 2023 $ 2.13
-0.69%
$ -- $ 8,925
May 15, 2023 $ 2.15
-2.69%
$ -- $ 9,778
May 14, 2023 $ 2.21
-0.14%
$ -- $ 9,461
May 13, 2023 $ 2.21
+3.14%
$ -- $ 8,944
May 12, 2023 $ 2.15
-0.02%
$ -- $ 5,432
May 11, 2023 $ 2.15
-0.06%
$ -- $ 9,610
May 10, 2023 $ 2.15
+0.88%
$ -- $ 9,291
May 9, 2023 $ 2.13
-0.41%
$ -- $ 8,961
May 8, 2023 $ 2.13
-0.96%
$ -- $ 6,056
May 7, 2023 $ 2.16
+0.70%
$ -- $ 8,958
May 6, 2023 $ 2.14
+0.17%
$ -- $ 8,176
May 5, 2023 $ 2.14
+0.21%
$ -- $ 8,683
May 4, 2023 $ 2.14
-0.53%
$ -- $ 8,836
May 3, 2023 $ 2.15
+0.18%
$ -- $ 8,782
May 2, 2023 $ 2.14
+0.20%
$ -- $ 8,899
May 1, 2023 $ 2.14
-0.61%
$ -- $ 9,220
Apr 30, 2023 $ 2.15
+0.09%
$ -- $ 8,779
Apr 29, 2023 $ 2.15
+0.21%
$ -- $ 8,887
Apr 28, 2023 $ 2.15
+0.82%
$ -- $ 3,075