7Pixels Historical Data

7PXS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 2.13
-2.73%
$ -- $ 9,013
Apr 26, 2023 $ 2.19
+0.18%
$ -- $ 8,925
Apr 25, 2023 $ 2.18
-5.96%
$ -- $ 9,249
Apr 24, 2023 $ 2.32
+0.21%
$ -- $ 10,037
Apr 23, 2023 $ 2.32
-1.12%
$ -- $ 13,098
Apr 22, 2023 $ 2.34
-26.74%
$ -- $ 11,383
Apr 21, 2023 $ 3.19
-0.27%
$ -- $ 25,552
Apr 20, 2023 $ 3.19
-0.73%
$ -- $ 27,345
Apr 19, 2023 $ 3.22
+1.17%
$ -- $ 26,692
Apr 18, 2023 $ 3.19
-2.96%
$ -- $ 25,613
Apr 17, 2023 $ 3.29
+2.70%
$ -- $ 27,890
Apr 16, 2023 $ 3.21
+7.36%
$ -- $ 26,730
Apr 15, 2023 $ 2.98
+1.52%
$ -- $ 24,467
Apr 14, 2023 $ 2.94
-0.54%
$ -- $ 24,159
Apr 13, 2023 $ 2.95
-0.63%
$ -- $ 25,530
Apr 12, 2023 $ 2.97
+2.48%
$ -- $ 23,897
Apr 11, 2023 $ 2.9
-1.60%
$ -- $ 25,786
Apr 10, 2023 $ 2.95
+10.13%
$ -- $ 24,033
Apr 9, 2023 $ 2.68
-0.24%
$ -- $ 22,661
Apr 8, 2023 $ 2.67
+0.71%
$ -- $ 22,807
Apr 7, 2023 $ 2.66
-0.78%
$ -- $ 23,007
Apr 6, 2023 $ 2.68
+0.45%
$ -- $ 22,010
Apr 5, 2023 $ 2.67
-0.05%
$ -- $ 21,905
Apr 4, 2023 $ 2.68
+3.81%
$ -- $ 22,334
Apr 3, 2023 $ 2.58
-2.06%
$ -- $ 21,349
Apr 2, 2023 $ 2.63
-1.17%
$ -- $ 21,538
Apr 1, 2023 $ 2.66
+1.20%
$ -- $ 21,760
Mar 31, 2023 $ 2.63
-1.04%
$ -- $ 21,785
Mar 30, 2023 $ 2.66
+1.15%
$ -- $ 22,414
Mar 29, 2023 $ 2.63
-0.42%
$ -- $ 20,799
Mar 28, 2023 $ 2.64
+0.86%
$ -- $ 21,481
Mar 27, 2023 $ 2.62
+0.07%
$ -- $ 21,589
Mar 26, 2023 $ 2.62
-1.04%
$ -- $ 22,697
Mar 25, 2023 $ 2.64
-0.83%
$ -- $ 21,832
Mar 24, 2023 $ 2.67
-0.02%
$ -- $ 21,498
Mar 23, 2023 $ 2.66
+1.37%
$ -- $ 22,542
Mar 22, 2023 $ 2.62
-1.01%
$ -- $ 20,873
Mar 21, 2023 $ 2.65
-2.32%
$ -- $ 21,778
Mar 20, 2023 $ 2.72
+0.61%
$ -- $ 23,028
Mar 19, 2023 $ 2.71
+0.18%
$ -- $ 22,688
Mar 18, 2023 $ 2.7
-5.18%
$ -- $ 22,675
Mar 17, 2023 $ 2.85
+0.43%
$ -- $ 23,973
Mar 16, 2023 $ 2.83
+2.30%
$ -- $ 23,713
Mar 15, 2023 $ 2.77
+0.17%
$ -- $ 22,005
Mar 14, 2023 $ 2.76
-0.83%
$ -- $ 23,285
Mar 13, 2023 $ 2.78
-2.66%
$ -- $ 22,809
Mar 12, 2023 $ 2.86
-5.52%
$ -- $ 23,351
Mar 11, 2023 $ 3.02
+0.31%
$ -- $ 25,079
Mar 10, 2023 $ 3.02
+0.88%
$ -- $ 25,120
Mar 9, 2023 $ 2.99
+1.73%
$ -- $ 25,998