7Pixels Historical Data

7PXS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 2.94
+1.39%
$ -- $ 25,049
Mar 7, 2023 $ 2.91
-0.85%
$ -- $ 23,375
Mar 6, 2023 $ 2.93
-0.53%
$ -- $ 24,076
Mar 5, 2023 $ 2.94
+1.35%
$ -- $ 25,158
Mar 4, 2023 $ 2.9
-0.36%
$ -- $ 23,622
Mar 3, 2023 $ 2.91
-2.54%
$ -- $ 24,938
Mar 2, 2023 $ 2.99
+2.73%
$ -- $ 25,943
Mar 1, 2023 $ 2.9
-3.67%
$ -- $ 25,209
Feb 28, 2023 $ 3.01
+3.62%
$ -- $ 23,358
Feb 27, 2023 $ 2.91
-2.18%
$ -- $ 23,093
Feb 26, 2023 $ 2.98
+1.66%
$ -- $ 23,580
Feb 25, 2023 $ 2.92
-1.11%
$ -- $ 23,738
Feb 24, 2023 $ 2.95
+1.98%
$ -- $ 24,299
Feb 23, 2023 $ 2.89
-1.74%
$ -- $ 23,651
Feb 22, 2023 $ 2.95
-1.74%
$ -- $ 25,491
Feb 21, 2023 $ 3
+5.25%
$ -- $ 26,157
Feb 20, 2023 $ 2.85
-2.50%
$ -- $ 24,510
Feb 19, 2023 $ 2.92
-3.00%
$ -- $ 24,407
Feb 18, 2023 $ 3.01
-7.82%
$ -- $ 24,420
Feb 17, 2023 $ 3.26
-3.27%
$ -- $ 27,061
Feb 16, 2023 $ 3.37
-0.55%
$ -- $ 28,967
Feb 15, 2023 $ 3.37
-1.78%
$ -- $ 29,188
Feb 14, 2023 $ 3.44
-0.11%
$ -- $ 28,832
Feb 13, 2023 $ 3.44
+0.91%
$ -- $ 28,888
Feb 12, 2023 $ 3.41
-1.87%
$ -- $ 28,396
Feb 11, 2023 $ 3.48
+0.37%
$ -- $ 29,086
Feb 10, 2023 $ 3.46
-0.79%
$ -- $ 27,343
Feb 9, 2023 $ 3.49
+0.84%
$ -- $ 28,080
Feb 8, 2023 $ 3.47
-1.06%
$ -- $ 29,141
Feb 7, 2023 $ 3.51
+0.78%
$ -- $ 27,782
Feb 6, 2023 $ 3.48
-0.94%
$ -- $ 28,193
Feb 5, 2023 $ 3.51
+2.23%
$ -- $ 27,067
Feb 4, 2023 $ 3.44
-8.21%
$ -- $ 28,930
Feb 3, 2023 $ 3.74
+3.55%
$ -- $ 29,289
Feb 2, 2023 $ 3.62
+0.06%
$ -- $ 31,869
Feb 1, 2023 $ 3.62
-1.14%
$ -- $ 30,614
Jan 31, 2023 $ 3.65
-2.12%
$ -- $ 30,513
Jan 30, 2023 $ 3.73
+0.47%
$ -- $ 29,956
Jan 29, 2023 $ 3.72
+0.47%
$ -- $ 32,296
Jan 28, 2023 $ 3.71
+2.60%
$ -- $ 30,749
Jan 27, 2023 $ 3.61
-3.13%
$ -- $ 28,253
Jan 26, 2023 $ 3.72
+0.25%
$ -- $ 30,298
Jan 25, 2023 $ 3.7
-1.02%
$ -- $ 29,508
Jan 24, 2023 $ 3.73
+0.44%
$ -- $ 32,518
Jan 23, 2023 $ 3.71
-1.70%
$ -- $ 29,681
Jan 22, 2023 $ 3.77
-1.76%
$ -- $ 29,717
Jan 21, 2023 $ 3.84
+1.29%
$ -- $ 31,219
Jan 20, 2023 $ 3.8
+0.03%
$ -- $ 31,876
Jan 19, 2023 $ 3.8
-2.23%
$ -- $ 31,958
Jan 18, 2023 $ 3.88
-0.42%
$ -- $ 31,409