7Pixels Historical Data

7PXS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 4.51
-0.06%
$ -- $ 24,778
Oct 8, 2022 $ 4.52
+0.00%
$ -- $ 24,057
Oct 7, 2022 $ 4.51
-7.93%
$ -- $ 23,151
Oct 6, 2022 $ 4.9
-7.47%
$ -- $ 22,606
Oct 5, 2022 $ 5.3
+0.00%
$ -- $ 24,807
Oct 4, 2022 $ 5.3
-0.02%
$ -- $ 25,932
Oct 3, 2022 $ 5.3
-7.11%
$ -- $ 24,591
Oct 2, 2022 $ 5.7
-1.24%
$ -- $ 26,091
Oct 1, 2022 $ 5.77
-6.18%
$ -- $ 25,397
Sep 30, 2022 $ 6.15
+3.97%
$ -- $ 27,122
Sep 29, 2022 $ 5.91
-40.33%
$ -- $ 13,347
Sep 28, 2022 $ 9.91
+0.60%
$ -- $ 26,516
Sep 27, 2022 $ 9.86
+9.89%
$ -- $ 9,511
Sep 26, 2022 $ 8.97
+5.04%
$ -- $ 12,073
Sep 25, 2022 $ 8.55
+8.55%
$ -- $ 13,707
Sep 24, 2022 $ 7.87
+9.31%
$ -- $ 13,433
Sep 23, 2022 $ 7.2
+7.15%
$ -- $ 14,338
Sep 22, 2022 $ 6.73
+13.37%
$ -- $ 18,773
Sep 21, 2022 $ 5.93
+7.06%
$ -- $ 27,042
Sep 20, 2022 $ 5.55
+12.78%
$ -- $ 28,278
Sep 19, 2022 $ 4.92
+7.99%
$ -- $ 34,884
Sep 18, 2022 $ 4.57
+11.98%
$ -- $ 35,005
Sep 17, 2022 $ 4.07
+7.70%
$ -- $ 34,728
Sep 16, 2022 $ 3.78
+18.28%
$ -- $ 35,811
Sep 15, 2022 $ 3.2
+6.13%
$ -- $ 32,995
Sep 14, 2022 $ 3.02
-0.08%
$ -- $ 25,573
Sep 13, 2022 $ 3.02
+0.26%
$ -- $ 24,337
Sep 12, 2022 $ 3.01
+0.10%
$ -- $ 24,796
Sep 11, 2022 $ 3
-0.40%
$ -- $ 24,812
Sep 10, 2022 $ 3.01
-0.10%
$ -- $ 25,775
Sep 9, 2022 $ 3.01
-0.08%
$ -- $ 60,233
Sep 8, 2022 $ 3.01
-0.04%
$ -- $ 127,739
Sep 7, 2022 $ 3.01
-0.14%
$ -- $ 129,969
Sep 6, 2022 $ 3.02
-0.01%
$ -- $ 128,607
Sep 5, 2022 $ 3.02
+0.21%
$ -- $ 127,233
Sep 4, 2022 $ 3.01
-0.12%
$ -- $ 134,159
Sep 3, 2022 $ 3.02
-0.14%
$ -- $ 125,401
Sep 2, 2022 $ 3.02
+0.37%
$ -- $ 107,687
Sep 1, 2022 $ 3.01
+0.03%
$ -- $ 36
Aug 31, 2022 $ 3.01
-13.41%
$ -- $ 78,411
Aug 30, 2022 $ 3.48
-0.72%
$ -- $ 40,387
Aug 29, 2022 $ 3.5
-52.17%
$ -- $ 40,908
Aug 28, 2022 $ 7.33
-19.14%
$ -- $ 97,859
Aug 27, 2022 $ 9.06
-6.76%
$ -- $ 73,089
Aug 26, 2022 $ 9.72
+3.64%
$ -- $ 127,866
Aug 25, 2022 $ 9.36
+5.21%
$ -- $ 134,981
Aug 24, 2022 $ 8.9
+2.92%
$ -- $ 130,046
Aug 23, 2022 $ 8.64
+3.07%
$ -- $ 127,600
Aug 22, 2022 $ 8.29
+5.38%
$ -- $ 169,758
Aug 21, 2022 $ 7.86
+11.39%
$ -- $ 101,249