7Pixels Historical Data

7PXS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 7.06
-0.01%
$ -- $ 128,374
Aug 19, 2022 $ 7.07
-0.12%
$ -- $ 130,105
Aug 18, 2022 $ 7.07
-0.22%
$ -- $ 130,950
Aug 17, 2022 $ 7.09
-0.05%
$ -- $ 129,715
Aug 16, 2022 $ 7.09
+0.43%
$ -- $ 131,213
Aug 15, 2022 $ 7.05
-0.21%
$ -- $ 131,813
Aug 14, 2022 $ 7.06
+0.01%
$ -- $ 132,360
Aug 13, 2022 $ 8.08
+4.84%
$ -- $ 551
Aug 12, 2022 $ 7.7
-25.43%
$ -- $ 68,856
Aug 11, 2022 $ 10.33
-1.10%
$ -- $ 131,228
Aug 10, 2022 $ 10.45
-16.83%
$ -- $ 107,090
Aug 9, 2022 $ 12.56
+4.14%
$ -- $ 134,708
Aug 8, 2022 $ 12.06
+4.69%
$ -- $ 136,964
Aug 7, 2022 $ 11.52
+7.35%
$ -- $ 137,244
Aug 6, 2022 $ 10.73
+3.17%
$ -- $ 76,307
Aug 5, 2022 $ 10.4
+7.13%
$ -- $ 88,659
Aug 4, 2022 $ 9.71
+7.02%
$ -- $ 136,281
Aug 3, 2022 $ 9.07
+5.26%
$ -- $ 135,922
Aug 2, 2022 $ 8.62
+9.45%
$ -- $ 138,758
Aug 1, 2022 $ 7.87
+4.84%
$ -- $ 111,553
Jul 31, 2022 $ 7.51
+2.79%
$ -- $ 46,432
Jul 30, 2022 $ 7.31
+4.98%
$ -- $ 56,337
Jul 29, 2022 $ 6.96
+6.36%
$ -- $ 80,797
Jul 22, 2022 $ 5.12
+0.01%
$ -- $ 115,333
Download