Mumu The Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00115
+0.00%
$ 1.15 million $ 974,554
Yesterday $ 0.00141
+31.27%
$ 1.4 million $ 999,556
Aug 11, 2026 $ 0.00107
+21.89%
$ 1.07 million $ 599,582
Aug 10, 2026 $ 0.000882
+14.86%
$ 880,588 $ 459,183
Aug 9, 2026 $ 0.00077
-3.65%
$ 767,498 $ 375,606
Aug 8, 2026 $ 0.000797
-22.19%
$ 798,835 $ 368,058
Aug 7, 2026 $ 0.00103
+8.13%
$ 1.02 million $ 445,184
Aug 6, 2026 $ 0.000948
+30.56%
$ 949,387 $ 558,663
Aug 5, 2026 $ 0.000729
+1.54%
$ 727,932 $ 420,147
Aug 4, 2026 $ 0.000716
-18.77%
$ 716,899 $ 401,652
Aug 3, 2026 $ 0.00088
-25.89%
$ 881,838 $ 502,568
Aug 2, 2026 $ 0.00117
+4.26%
$ 1.17 million $ 779,483
Aug 1, 2026 $ 0.00113
+55.73%
$ 1.12 million $ 662,634
Jul 31, 2026 $ 0.000739
-19.04%
$ 722,865 $ 372,488
Jul 30, 2026 $ 0.000909
-10.21%
$ 913,381 $ 425,239
Jul 29, 2026 $ 0.00103
-6.04%
$ 1.01 million $ 433,989
Jul 28, 2026 $ 0.00111
+13.82%
$ 1.09 million $ 976,610
Jul 27, 2026 $ 0.00107
-34.18%
$ 976,226 $ 814,351
Jul 26, 2026 $ 0.00169
-4.16%
$ 1.62 million $ 1.14 million
Jul 25, 2026 $ 0.00173
+28.69%
$ 1.78 million $ 1.31 million
Jul 24, 2026 $ 0.00111
+25.22%
$ 1.34 million $ 1.25 million
Jul 23, 2026 $ 0.000867
-22.78%
$ 882,594 $ 1.22 million
Jul 22, 2026 $ 0.00115
+16.75%
$ 1.12 million $ 1.01 million
Download