Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu The Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.000182
+0.00%
$181,896 $28,272
Today, at 7 AM $0.000182
+0.21%
$181,756 $28,402
Today, at 6 AM $0.000182
+0.86%
$181,921 $28,333
Today, at 5 AM $0.00018
-0.23%
$179,889 $28,254
Today, at 4 AM $0.000179
+0.00%
$179,321 $27,888
Today, at 3 AM $0.00018
-1.05%
$179,556 $28,283
Today, at 2 AM $0.000182
+1.01%
$182,161 $28,383
Today, at 1 AM $0.00018
-0.27%
$180,347 $28,708
Today, at 12 AM $0.000181
+0.57%
$180,855 $28,611
Yesterday, at 11 PM $0.00018
+0.64%
$179,807 $28,731
Yesterday, at 10 PM $0.00018
-0.58%
$179,869 $28,775
Yesterday, at 9 PM $0.00018
+14.77%
$179,988 $28,767
Yesterday, at 8 PM $0.000158
+3.11%
$157,557 $23,795
Yesterday, at 7 PM $0.000153
-5.44%
$152,732 $22,725
Yesterday, at 6 PM $0.000161
-1.87%
$161,372 $23,553
Yesterday, at 5 PM $0.000164
+0.74%
$164,319 $24,087
Yesterday, at 4 PM $0.000163
-1.15%
$163,131 $23,988
Yesterday, at 3 PM $0.000164
-1.18%
$164,433 $24,194
Yesterday, at 2 PM $0.000166
-0.49%
$165,641 $25,493
Yesterday, at 1 PM $0.000166
-1.76%
$165,904 $25,800
Yesterday, at 12 PM $0.000169
-0.90%
$168,531 $26,330
Yesterday, at 11 AM $0.000171
-0.35%
$171,008 $26,496
Yesterday, at 10 AM $0.000171
+0.14%
$170,850 $26,558
Yesterday, at 9 AM $0.000171
-0.29%
$171,394 $26,772
Yesterday, at 8 AM $0.000173
+0.11%
$172,509 $26,797
Yesterday, at 7 AM $0.000171
+1.14%
$170,972 $26,773
Yesterday, at 6 AM $0.000168
-1.05%
$168,286 $26,475
Yesterday, at 5 AM $0.000172
-2.30%
$171,791 $27,061
Yesterday, at 4 AM $0.000175
+1.76%
$174,831 $27,588
Yesterday, at 3 AM $0.000172
+0.03%
$172,457 $27,102
Yesterday, at 2 AM $0.000173
+5.42%
$173,020 $27,537
Yesterday, at 1 AM $0.000164
+0.62%
$164,160 $25,553
Yesterday, at 12 AM $0.000163
-0.72%
$163,221 $25,706
Oct 1, 11 PM $0.000164
+1.88%
$164,430 $25,678
Oct 1, 10 PM $0.00016
-0.62%
$160,168 $25,143
Oct 1, 9 PM $0.000161
-0.46%
$161,056 $25,249
Oct 1, 8 PM $0.000162
+1.07%
$161,800 $25,154
Oct 1, 7 PM $0.00016
+0.52%
$160,086 $24,969
Oct 1, 6 PM $0.000158
-1.55%
$158,475 $24,795
Oct 1, 5 PM $0.00016
+0.24%
$159,907 $24,950
Oct 1, 4 PM $0.000159
-0.53%
$159,488 $24,557
Oct 1, 3 PM $0.000155
+2.67%
$154,876 $25,366
Oct 1, 2 PM $0.000149
-5.54%
$149,189 $24,796
Oct 1, 1 PM $0.000157
-1.89%
$157,212 $25,538
Oct 1, 12 PM $0.000159
-1.54%
$159,171 $26,071
Oct 1, 11 AM $0.000163
+2.54%
$162,666 $26,494
Oct 1, 10 AM $0.00016
+1.01%
$159,544 $26,190
Oct 1, 9 AM $0.000159
-0.45%
$158,860 $26,357
Oct 1, 8 AM $0.000159
-0.44%
$158,858 $26,147
Oct 1, 7 AM $0.000159
-2.34%
$158,652 $26,942
Download