Mumu The Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000894
+4.58%
$ 848,827 $ 734,713
Today, at 7 PM $ 0.000849
+8.06%
$ 848,827 $ 720,193
Today, at 6 PM $ 0.000841
-4.32%
$ 840,528 $ 729,172
Today, at 5 PM $ 0.000875
-8.93%
$ 875,349 $ 775,692
Today, at 4 PM $ 0.000974
-0.43%
$ 974,233 $ 881,486
Today, at 3 PM $ 0.000977
+4.40%
$ 977,429 $ 920,556
Today, at 2 PM $ 0.000933
-5.12%
$ 932,653 $ 882,651
Today, at 1 PM $ 0.000998
+6.17%
$ 998,175 $ 914,249
Today, at 12 PM $ 0.000949
-6.61%
$ 948,856 $ 879,072
Today, at 11 AM $ 0.00101
-0.28%
$ 1.01 million $ 931,695
Today, at 10 AM $ 0.001
+1.71%
$ 1 million $ 922,200
Today, at 9 AM $ 0.000996
-2.76%
$ 996,320 $ 921,332
Today, at 8 AM $ 0.00101
+6.82%
$ 1.01 million $ 916,221
Today, at 7 AM $ 0.000944
+8.97%
$ 943,679 $ 838,766
Today, at 6 AM $ 0.00086
-1.09%
$ 859,903 $ 765,836
Today, at 5 AM $ 0.000877
-6.58%
$ 877,315 $ 766,977
Today, at 4 AM $ 0.000923
+1.24%
$ 923,289 $ 768,012
Today, at 3 AM $ 0.000915
-7.27%
$ 915,443 $ 744,215
Download