Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu The Bull Historical Data

MUMU Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.000116
-2.52%
$115,964 $46,988
Sep 10, 1 PM $0.000119
+5.92%
$118,921 $47,470
Sep 10, 10 AM $0.000113
+5.03%
$113,377 $55,108
Sep 10, 9 AM $0.000108
-0.85%
$107,828 $52,738
Sep 10, 8 AM $0.000109
-5.32%
$109,272 $53,619
Sep 10, 7 AM $0.000114
+12.19%
$114,450 $50,320
Sep 10, 6 AM $0.000102
-2.30%
$102,243 $42,744
Sep 10, 5 AM $0.000105
+1.04%
$104,880 $42,962
Sep 10, 4 AM $0.000103
-3.49%
$103,458 $45,169
Sep 10, 3 AM $0.00011
-11.70%
$109,964 $46,498
Sep 10, 2 AM $0.000128
+0.51%
$127,776 $52,368
Sep 10, 1 AM $0.000129
-0.96%
$128,787 $52,586
Sep 10, 12 AM $0.000128
+6.02%
$128,332 $50,999
Sep 9, 11 PM $0.000121
+3.31%
$120,876 $50,062
Sep 9, 10 PM $0.000117
-15.46%
$116,962 $48,108
Sep 9, 9 PM $0.000138
-4.86%
$138,323 $50,976
Sep 9, 8 PM $0.000145
+7.14%
$145,281 $53,022
Sep 9, 7 PM $0.000136
-2.46%
$135,559 $49,011
Sep 9, 6 PM $0.000139
+1.56%
$139,208 $50,821
Sep 9, 5 PM $0.000137
+7.31%
$137,176 $47,125
Sep 9, 4 PM $0.000128
-10.21%
$127,885 $42,109
Sep 9, 3 PM $0.000142
-1.70%
$142,447 $39,024
Sep 9, 2 PM $0.000145
-0.89%
$144,984 $39,057
Sep 9, 1 PM $0.000144
+1.51%
$144,384 $40,055
Sep 9, 12 PM $0.000144
-6.02%
$143,551 $40,002
Sep 9, 11 AM $0.000152
-1.21%
$151,611 $35,810
Sep 9, 10 AM $0.000155
+5.79%
$154,597 $35,619
Sep 9, 9 AM $0.000145
-1.99%
$145,084 $26,092
Sep 9, 8 AM $0.000146
+0.39%
$146,086 $25,446
Sep 9, 7 AM $0.000145
+3.68%
$145,447 $25,245
Sep 9, 6 AM $0.000143
+2.17%
$142,941 $25,490
Sep 9, 5 AM $0.00014
-2.13%
$139,841 $24,063
Sep 9, 4 AM $0.000141
-1.82%
$141,379 $25,102
Sep 9, 3 AM $0.000143
-7.72%
$142,775 $26,787
Sep 9, 2 AM $0.000155
+0.38%
$154,748 $35,400
Sep 9, 1 AM $0.000153
-2.07%
$152,736 $34,888
Sep 9, 12 AM $0.000156
-5.57%
$155,973 $36,067
Sep 8, 11 PM $0.000166
+7.68%
$165,964 $43,460
Sep 8, 10 PM $0.000155
+0.24%
$155,137 $39,268
Sep 8, 9 PM $0.000154
-0.97%
$153,813 $44,972
Sep 8, 8 PM $0.000155
+1.59%
$154,742 $45,681
Sep 8, 7 PM $0.000152
-2.18%
$152,213 $45,019
Sep 8, 6 PM $0.000155
+0.82%
$155,426 $46,541
Sep 8, 5 PM $0.000154
-3.58%
$154,098 $45,554
Sep 8, 4 PM $0.00016
-0.98%
$159,713 $46,794
Sep 8, 3 PM $0.000161
+3.89%
$161,306 $46,715
Sep 8, 2 PM $0.000156
+1.40%
$155,833 $47,331
Sep 8, 1 PM $0.000154
-1.48%
$154,428 $46,852
Sep 8, 12 PM $0.000157
+1.98%
$156,979 $47,381
Sep 8, 11 AM $0.000155
-0.78%
$155,113 $47,776