Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu The Bull Historical Data

MUMU Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.000155
-0.78%
$155,113 $47,776
Sep 8, 10 AM $0.000156
-0.38%
$155,622 $47,841
Sep 8, 9 AM $0.000155
+0.35%
$155,226 $47,295
Sep 8, 8 AM $0.000155
-0.29%
$154,954 $48,725
Sep 8, 7 AM $0.000155
-2.83%
$154,656 $48,385
Sep 8, 6 AM $0.00016
-1.08%
$159,895 $48,583
Sep 8, 5 AM $0.000162
-6.63%
$161,720 $49,740
Sep 8, 4 AM $0.000172
+3.48%
$172,317 $52,848
Sep 8, 3 AM $0.000168
+12.89%
$167,667 $50,515
Sep 8, 2 AM $0.000148
+2.54%
$147,962 $43,453
Sep 8, 1 AM $0.000144
-0.52%
$144,480 $41,773
Sep 8, 12 AM $0.000145
-3.30%
$145,148 $41,154
Sep 7, 11 PM $0.00015
+0.62%
$150,163 $37,296
Sep 7, 10 PM $0.000149
-10.22%
$148,964 $37,076
Sep 7, 9 PM $0.000167
-6.31%
$167,151 $35,302
Sep 7, 8 PM $0.000178
-1.45%
$178,314 $39,503
Sep 7, 7 PM $0.000181
-1.05%
$180,920 $43,310
Sep 7, 6 PM $0.000182
-0.62%
$182,225 $44,470
Sep 7, 5 PM $0.000183
+1.05%
$183,360 $53,431
Sep 7, 4 PM $0.000181
-1.36%
$181,319 $52,845
Sep 7, 3 PM $0.000183
-10.97%
$183,443 $53,840
Sep 7, 2 PM $0.000207
-0.87%
$206,930 $66,321
Sep 7, 1 PM $0.00021
-0.42%
$209,813 $67,125
Sep 7, 12 PM $0.00021
-4.02%
$210,152 $67,969
Sep 7, 11 AM $0.000206
+0.00%
$205,689 $66,238
Sep 7, 10 AM $0.000206
-0.53%
$206,290 $66,913
Sep 7, 9 AM $0.000209
-0.06%
$208,728 $67,805
Sep 7, 8 AM $0.000208
+1.47%
$207,825 $65,917
Sep 7, 7 AM $0.000204
-1.63%
$203,885 $65,947
Sep 7, 6 AM $0.000206
+8.46%
$206,394 $66,844
Sep 7, 5 AM $0.000191
-2.82%
$190,524 $60,227
Sep 7, 4 AM $0.000195
-3.46%
$195,088 $60,879
Sep 7, 3 AM $0.0002
+22.07%
$200,265 $62,276
Sep 7, 2 AM $0.000167
-0.31%
$167,188 $46,342
Sep 7, 1 AM $0.000169
-1.18%
$168,627 $46,578
Sep 7, 12 AM $0.00017
+0.54%
$170,027 $47,210
Sep 6, 11 PM $0.000168
-1.75%
$167,824 $48,064
Sep 6, 10 PM $0.00017
+1.22%
$170,415 $48,667
Sep 6, 9 PM $0.00017
+8.84%
$170,227 $48,049
Sep 6, 8 PM $0.000156
+18.75%
$155,756 $41,313
Sep 6, 7 PM $0.000131
-6.17%
$131,114 $33,738
Sep 6, 6 PM $0.000141
-8.96%
$140,803 $35,966
Sep 6, 5 PM $0.000155
+2.16%
$155,360 $32,539
Sep 6, 4 PM $0.000153
-0.21%
$153,443 $32,821
Sep 6, 3 PM $0.000153
-8.66%
$152,643 $33,105
Sep 6, 2 PM $0.000168
-0.99%
$167,521 $29,281
Sep 6, 1 PM $0.000169
+1.96%
$168,553 $29,989
Sep 6, 12 PM $0.000165
-2.36%
$165,248 $29,516
Sep 6, 11 AM $0.000172
+0.15%
$172,436 $31,378
Sep 6, 10 AM $0.000173
+0.73%
$172,973 $33,052