Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu The Bull Historical Data

MUMU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:08 AM $0.000182
+0.00%
$180,820 $28,851
1:06 AM $0.000182
+0.00%
$180,820 $29,021
1:05 AM $0.000183
+0.00%
$180,820 $28,999
1:04 AM $0.000183
+0.00%
$182,782 $28,853
1:03 AM $0.000182
-0.02%
$182,782 $28,852
1:02 AM $0.000182
+0.00%
$182,782 $28,652
1:00 AM $0.000181
+0.00%
$182,782 $28,706
12:56 AM $0.000181
+0.32%
$180,855 $28,611
12:55 AM $0.000181
+0.00%
$180,855 $28,765
12:54 AM $0.000181
+0.00%
$181,020 $28,664
12:52 AM $0.000181
+0.00%
$181,020 $28,481
12:51 AM $0.000179
+0.00%
$181,020 $28,583
12:49 AM $0.00018
+0.00%
$180,306 $28,715
12:48 AM $0.000181
+0.00%
$180,306 $28,712
12:47 AM $0.000181
+0.00%
$180,306 $28,713
12:46 AM $0.000181
+0.00%
$180,306 $28,591
12:43 AM $0.00018
+0.00%
$180,203 $28,556
12:41 AM $0.00018
+0.00%
$180,203 $28,372
12:38 AM $0.000179
-0.24%
$178,991 $28,517
12:35 AM $0.000179
+0.00%
$178,991 $28,674
12:34 AM $0.00018
+0.00%
$180,383 $28,453
12:32 AM $0.000179
+0.00%
$180,383 $28,613
12:31 AM $0.00018
-0.01%
$180,383 $28,617
12:30 AM $0.00018
+0.00%
$180,383 $28,590
12:27 AM $0.000179
+0.00%
$179,249 $28,507
12:26 AM $0.000179
+0.00%
$179,249 $28,356
12:25 AM $0.000178
+0.00%
$179,249 $28,357
12:24 AM $0.000178
+0.00%
$178,355 $28,405
12:23 AM $0.000178
+0.00%
$178,355 $28,271
12:20 AM $0.000178
+0.00%
$178,355 $28,346
12:18 AM $0.000178
+0.00%
$178,236 $28,467
12:16 AM $0.000179
+0.00%
$178,236 $28,595
12:14 AM $0.00018
+0.01%
$179,755 $28,628
12:12 AM $0.00018
-0.35%
$179,755 $28,716
12:10 AM $0.00018
+0.00%
$179,755 $28,680
12:08 AM $0.00018
+0.00%
$179,849 $28,804
12:07 AM $0.000181
+0.00%
$179,849 $28,634
12:05 AM $0.00018
-0.01%
$179,849 $28,586
12:02 AM $0.000179
+0.00%
$178,896 $28,567
12:01 AM $0.00018
+0.00%
$178,896 $28,592
12:00 AM $0.00018
+0.00%
$178,896 $28,586
11:59 PM $0.00018
+0.00%
$179,807 $28,731
11:58 PM $0.000181
+0.00%
$179,807 $28,757
11:56 PM $0.000181
+0.00%
$179,807 $28,789
11:55 PM $0.000181
+0.53%
$179,807 $28,745
11:53 PM $0.000181
+0.00%
$180,521 $28,733
11:51 PM $0.000181
+0.00%
$180,521 $28,605
11:49 PM $0.00018
+0.41%
$179,753 $28,506
11:47 PM $0.000179
+0.00%
$179,753 $28,506
11:46 PM $0.000179
+0.00%
$179,753 $28,595