Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu The Bull Historical Data

MUMU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.000173
+0.73%
$172,973 $33,052
Sep 6, 9 AM $0.000172
+0.61%
$171,702 $33,558
Sep 6, 8 AM $0.000171
+0.37%
$171,077 $37,092
Sep 6, 7 AM $0.000171
-0.39%
$170,988 $37,662
Sep 6, 6 AM $0.00017
-0.68%
$169,632 $37,076
Sep 6, 5 AM $0.000171
+0.10%
$170,955 $37,363
Sep 6, 4 AM $0.000171
-1.35%
$170,810 $37,117
Sep 6, 3 AM $0.000174
+0.52%
$174,086 $37,805
Sep 6, 2 AM $0.000172
+0.30%
$172,219 $37,977
Sep 6, 1 AM $0.000173
+1.98%
$172,717 $38,688
Sep 6, 12 AM $0.00017
-2.15%
$169,862 $37,615
Sep 5, 11 PM $0.000174
-1.13%
$173,621 $40,477
Sep 5, 10 PM $0.000177
-0.32%
$176,533 $40,857
Sep 5, 9 PM $0.000178
-0.67%
$177,569 $42,371
Sep 5, 8 PM $0.000179
+2.41%
$178,925 $41,743
Sep 5, 7 PM $0.000174
+5.19%
$173,978 $41,667
Sep 5, 6 PM $0.000166
-0.19%
$165,581 $47,909
Sep 5, 5 PM $0.000166
+1.29%
$165,693 $47,736
Sep 5, 4 PM $0.000163
+0.21%
$163,322 $47,028
Sep 5, 3 PM $0.000162
-0.26%
$162,354 $47,130
Sep 5, 2 PM $0.000162
-0.66%
$161,839 $45,746
Sep 5, 1 PM $0.000163
+0.92%
$162,625 $44,971
Sep 5, 12 PM $0.000159
+3.54%
$159,463 $43,217
Sep 5, 11 AM $0.000154
+2.68%
$154,043 $40,138
Sep 5, 10 AM $0.000149
-7.48%
$149,127 $37,788
Sep 5, 9 AM $0.000161
-8.21%
$160,529 $39,057
Sep 5, 8 AM $0.000176
+1.91%
$175,560 $36,891
Sep 5, 7 AM $0.000174
+0.75%
$173,788 $37,884
Sep 5, 6 AM $0.000171
+1.02%
$171,178 $37,069
Sep 5, 5 AM $0.000171
+0.27%
$170,707 $37,994
Sep 5, 4 AM $0.000171
-0.46%
$171,278 $37,480
Sep 5, 3 AM $0.000173
+5.30%
$173,025 $37,379
Sep 5, 2 AM $0.000163
-2.29%
$162,772 $33,942
Sep 5, 1 AM $0.000165
-2.94%
$165,419 $33,353
Sep 5, 12 AM $0.000171
-11.19%
$170,998 $34,907
Sep 4, 11 PM $0.000192
-0.47%
$192,491 $40,615
Sep 4, 10 PM $0.000193
-2.69%
$192,641 $42,967
Sep 4, 9 PM $0.0002
-0.52%
$200,383 $43,542
Sep 4, 8 PM $0.000201
+9.42%
$201,340 $45,110
Sep 4, 7 PM $0.000184
-11.92%
$183,810 $41,318
Sep 4, 6 PM $0.000209
+0.08%
$208,636 $33,926
Sep 4, 5 PM $0.000209
+2.60%
$208,504 $33,783
Sep 4, 4 PM $0.000206
+7.97%
$205,566 $31,136
Sep 4, 3 PM $0.000191
+0.13%
$191,044 $27,997
Sep 4, 2 PM $0.00019
+2.75%
$190,340 $28,205
Sep 4, 1 PM $0.000185
+4.35%
$185,198 $29,118
Sep 4, 12 PM $0.000179
-3.05%
$178,742 $27,928
Sep 4, 11 AM $0.000183
-6.77%
$183,317 $29,115
Sep 4, 10 AM $0.000196
-0.36%
$196,176 $30,965
Sep 4, 9 AM $0.000195
+0.32%
$195,440 $30,868