Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu The Bull Historical Data

MUMU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:06 AM $0.000182
+0.00%
$180,820 $29,021
1:05 AM $0.000183
+0.00%
$180,820 $28,999
1:04 AM $0.000183
+0.00%
$182,782 $28,853
1:03 AM $0.000182
-0.02%
$182,782 $28,852
1:02 AM $0.000182
+0.00%
$182,782 $28,652
1:00 AM $0.000181
+0.00%
$182,782 $28,706
12:56 AM $0.000181
+0.32%
$180,855 $28,611
12:55 AM $0.000181
+0.00%
$180,855 $28,765
12:54 AM $0.000181
+0.00%
$181,020 $28,664
12:52 AM $0.000181
+0.00%
$181,020 $28,481
12:51 AM $0.000179
+0.00%
$181,020 $28,583
12:49 AM $0.00018
+0.00%
$180,306 $28,715
12:48 AM $0.000181
+0.00%
$180,306 $28,712
12:47 AM $0.000181
+0.00%
$180,306 $28,713
12:46 AM $0.000181
+0.00%
$180,306 $28,591
12:43 AM $0.00018
+0.00%
$180,203 $28,556
12:41 AM $0.00018
+0.00%
$180,203 $28,372
12:38 AM $0.000179
-0.24%
$178,991 $28,517
12:35 AM $0.000179
+0.00%
$178,991 $28,674
12:34 AM $0.00018
+0.00%
$180,383 $28,453
12:32 AM $0.000179
+0.00%
$180,383 $28,613
12:31 AM $0.00018
-0.01%
$180,383 $28,617
12:30 AM $0.00018
+0.00%
$180,383 $28,590
12:27 AM $0.000179
+0.00%
$179,249 $28,507
12:26 AM $0.000179
+0.00%
$179,249 $28,356
12:25 AM $0.000178
+0.00%
$179,249 $28,357
12:24 AM $0.000178
+0.00%
$178,355 $28,405
12:23 AM $0.000178
+0.00%
$178,355 $28,271
12:20 AM $0.000178
+0.00%
$178,355 $28,346
12:18 AM $0.000178
+0.00%
$178,236 $28,467
12:16 AM $0.000179
+0.00%
$178,236 $28,595
12:14 AM $0.00018
+0.01%
$179,755 $28,628
12:12 AM $0.00018
-0.35%
$179,755 $28,716
12:10 AM $0.00018
+0.00%
$179,755 $28,680
12:08 AM $0.00018
+0.00%
$179,849 $28,804
12:07 AM $0.000181
+0.00%
$179,849 $28,634
12:05 AM $0.00018
-0.01%
$179,849 $28,586
12:02 AM $0.000179
+0.00%
$178,896 $28,567
12:01 AM $0.00018
+0.00%
$178,896 $28,592
12:00 AM $0.00018
+0.00%
$178,896 $28,586
11:59 PM $0.00018
+0.00%
$179,807 $28,731
11:58 PM $0.000181
+0.00%
$179,807 $28,757
11:56 PM $0.000181
+0.00%
$179,807 $28,789
11:55 PM $0.000181
+0.53%
$179,807 $28,745
11:53 PM $0.000181
+0.00%
$180,521 $28,733
11:51 PM $0.000181
+0.00%
$180,521 $28,605
11:49 PM $0.00018
+0.41%
$179,753 $28,506
11:47 PM $0.000179
+0.00%
$179,753 $28,506
11:46 PM $0.000179
+0.00%
$179,753 $28,595
11:44 PM $0.00018
+0.00%
$179,816 $28,641