Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu The Bull Historical Data

MUMU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $0.000195
+0.32%
$195,440 $30,868
Sep 4, 8 AM $0.000196
-3.86%
$195,642 $30,840
Sep 4, 7 AM $0.000204
-0.63%
$204,424 $31,002
Sep 4, 6 AM $0.000211
-5.58%
$211,301 $31,719
Sep 4, 5 AM $0.000224
-0.49%
$224,175 $31,050
Sep 4, 4 AM $0.000225
-1.54%
$225,088 $31,186
Sep 4, 3 AM $0.000229
-1.19%
$229,111 $31,515
Sep 4, 2 AM $0.000231
-0.99%
$230,830 $31,664
Sep 4, 1 AM $0.000233
+4.12%
$233,480 $31,710
Sep 4, 12 AM $0.000224
+16.46%
$223,729 $28,762
Sep 3, 11 PM $0.000193
-13.01%
$192,758 $23,530
Sep 3, 10 PM $0.000222
-1.78%
$221,726 $24,449
Sep 3, 9 PM $0.000226
-2.05%
$225,804 $27,621
Sep 3, 8 PM $0.00023
-11.88%
$230,372 $29,435
Sep 3, 7 PM $0.000265
+0.36%
$265,004 $39,549
Sep 3, 6 PM $0.000263
+0.54%
$263,343 $43,835
Sep 3, 5 PM $0.000265
+0.18%
$265,465 $47,155
Sep 3, 4 PM $0.000265
-7.35%
$264,562 $52,291
Sep 3, 3 PM $0.000286
+0.44%
$286,376 $60,500
Sep 3, 2 PM $0.000281
+10.24%
$281,213 $64,974
Sep 3, 1 PM $0.000256
+2.74%
$255,613 $61,217
Sep 3, 12 PM $0.000248
+1.99%
$248,263 $63,359
Sep 3, 11 AM $0.000244
+0.27%
$243,766 $66,294
Sep 3, 10 AM $0.000243
-0.04%
$243,134 $68,730
Sep 3, 9 AM $0.000244
-0.50%
$243,657 $75,413
Sep 3, 8 AM $0.000245
-0.98%
$244,721 $78,903
Sep 3, 7 AM $0.00025
+0.15%
$249,684 $85,186
Sep 3, 6 AM $0.000249
+0.86%
$248,936 $89,072
Sep 3, 5 AM $0.000248
+0.04%
$247,985 $91,574
Sep 3, 4 AM $0.000246
-0.82%
$246,239 $96,427
Sep 3, 3 AM $0.000248
-0.76%
$247,858 $101,782
Sep 3, 2 AM $0.00025
-0.11%
$249,564 $106,537
Sep 3, 1 AM $0.00025
+1.99%
$250,224 $110,145
Sep 3, 12 AM $0.000242
-15.65%
$242,177 $112,429
Sep 2, 11 PM $0.000287
+3.21%
$286,847 $136,047
Sep 2, 10 PM $0.000278
+5.63%
$277,748 $140,061
Sep 2, 9 PM $0.000263
+0.73%
$262,929 $135,433
Sep 2, 8 PM $0.000261
-8.57%
$261,238 $137,166
Sep 2, 7 PM $0.000284
-5.39%
$283,581 $146,381
Sep 2, 6 PM $0.000297
+10.04%
$297,423 $158,242
Sep 2, 5 PM $0.000269
+4.25%
$268,758 $150,877
Sep 2, 4 PM $0.000255
+9.13%
$255,493 $148,338
Sep 2, 3 PM $0.000234
+8.32%
$233,998 $138,606
Sep 2, 2 PM $0.000217
-1.35%
$217,017 $143,865
Sep 2, 1 PM $0.000222
+0.37%
$221,566 $147,997
Sep 2, 12 PM $0.000219
+1.00%
$218,694 $144,228
Sep 2, 11 AM $0.000218
-1.41%
$217,581 $136,761
Sep 2, 10 AM $0.00022
+0.75%
$220,057 $137,571
Sep 2, 9 AM $0.000219
-1.02%
$219,270 $140,193
Sep 2, 8 AM $0.000221
-1.22%
$220,721 $137,934