Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu The Bull Historical Data

MUMU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:31 AM $0.00018
-0.01%
$180,383 $28,617
12:30 AM $0.00018
+0.00%
$180,383 $28,590
12:27 AM $0.000179
+0.00%
$179,249 $28,507
12:26 AM $0.000179
+0.00%
$179,249 $28,356
12:25 AM $0.000178
+0.00%
$179,249 $28,357
12:24 AM $0.000178
+0.00%
$178,355 $28,405
12:23 AM $0.000178
+0.00%
$178,355 $28,271
12:20 AM $0.000178
+0.00%
$178,355 $28,346
12:18 AM $0.000178
+0.00%
$178,236 $28,467
12:16 AM $0.000179
+0.00%
$178,236 $28,595
12:14 AM $0.00018
+0.01%
$179,755 $28,628
12:12 AM $0.00018
-0.35%
$179,755 $28,716
12:10 AM $0.00018
+0.00%
$179,755 $28,680
12:08 AM $0.00018
+0.00%
$179,849 $28,804
12:07 AM $0.000181
+0.00%
$179,849 $28,634
12:05 AM $0.00018
-0.01%
$179,849 $28,586
12:02 AM $0.000179
+0.00%
$178,896 $28,567
12:01 AM $0.00018
+0.00%
$178,896 $28,592
12:00 AM $0.00018
+0.00%
$178,896 $28,586
11:59 PM $0.00018
+0.00%
$179,807 $28,731
11:58 PM $0.000181
+0.00%
$179,807 $28,757
11:56 PM $0.000181
+0.00%
$179,807 $28,789
11:55 PM $0.000181
+0.53%
$179,807 $28,745
11:53 PM $0.000181
+0.00%
$180,521 $28,733
11:51 PM $0.000181
+0.00%
$180,521 $28,605
11:49 PM $0.00018
+0.41%
$179,753 $28,506
11:47 PM $0.000179
+0.00%
$179,753 $28,506
11:46 PM $0.000179
+0.00%
$179,753 $28,595
11:44 PM $0.00018
+0.00%
$179,816 $28,641
11:41 PM $0.00018
+0.00%
$179,816 $28,555
11:38 PM $0.000179
-0.52%
$179,223 $28,743
11:37 PM $0.00018
+0.01%
$179,223 $28,744
11:34 PM $0.00018
+0.00%
$179,857 $28,702
11:33 PM $0.00018
+0.00%
$179,857 $28,519
11:31 PM $0.000179
+0.00%
$179,857 $28,648
11:29 PM $0.00018
+0.00%
$179,807 $28,532
11:27 PM $0.000179
+0.00%
$179,807 $28,578
11:25 PM $0.000179
+0.50%
$179,807 $28,436
11:23 PM $0.000178
+0.00%
$178,115 $28,473
11:22 PM $0.000178
+0.00%
$178,115 $28,352
11:21 PM $0.000178
+0.04%
$178,115 $28,337
11:20 PM $0.000177
+0.00%
$178,115 $28,445
11:19 PM $0.000178
+0.00%
$178,132 $28,498
11:18 PM $0.000179
+0.00%
$178,132 $28,499
11:17 PM $0.000179
+0.00%
$178,132 $28,542
11:16 PM $0.000179
+0.00%
$178,132 $28,649
11:14 PM $0.00018
+0.01%
$179,618 $28,641
11:11 PM $0.000179
+0.44%
$179,618 $28,632
11:09 PM $0.000178
+0.00%
$178,000 $28,457
11:07 PM $0.000178
+0.00%
$178,000 $28,456