Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu The Bull Historical Data

MUMU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 AM $0.000221
-1.22%
$220,721 $137,934
Sep 2, 7 AM $0.000225
+1.59%
$225,332 $135,344
Sep 2, 6 AM $0.00022
-2.70%
$219,946 $129,762
Sep 2, 5 AM $0.000224
+2.64%
$223,805 $135,376
Sep 2, 4 AM $0.00022
+0.87%
$220,005 $135,866
Sep 2, 3 AM $0.000217
+0.29%
$217,193 $134,287
Sep 2, 2 AM $0.000214
-3.67%
$214,345 $133,867
Sep 2, 1 AM $0.000221
+5.75%
$220,580 $138,341
Sep 2, 12 AM $0.00021
+3.42%
$210,451 $128,222
Sep 1, 11 PM $0.000199
+23.79%
$199,295 $121,612
Sep 1, 10 PM $0.000161
-9.54%
$161,185 $100,487
Sep 1, 9 PM $0.000176
-2.25%
$175,596 $104,886
Sep 1, 8 PM $0.000177
-4.67%
$177,395 $107,395
Sep 1, 7 PM $0.000183
+1.90%
$183,150 $109,163
Sep 1, 6 PM $0.00018
+0.23%
$179,994 $106,109
Sep 1, 5 PM $0.000179
-9.00%
$178,883 $101,251
Sep 1, 4 PM $0.0002
-8.51%
$200,269 $123,041
Sep 1, 3 PM $0.000217
-1.88%
$217,369 $130,623
Sep 1, 2 PM $0.00022
-2.29%
$220,454 $115,694
Sep 1, 1 PM $0.000226
+0.96%
$226,299 $118,970
Sep 1, 12 PM $0.000226
+0.17%
$225,547 $135,322
Sep 1, 11 AM $0.000224
-1.91%
$223,664 $143,728
Sep 1, 10 AM $0.000223
+9.16%
$223,410 $132,507
Sep 1, 9 AM $0.000203
-5.53%
$202,894 $130,002
Sep 1, 8 AM $0.000216
-1.08%
$215,509 $146,363
Sep 1, 7 AM $0.000218
+4.59%
$217,873 $153,976
Sep 1, 6 AM $0.000217
-9.78%
$216,515 $153,115
Sep 1, 5 AM $0.00024
+4.99%
$239,835 $168,755
Sep 1, 4 AM $0.000229
+0.96%
$228,831 $159,083
Sep 1, 3 AM $0.000226
+0.92%
$225,563 $158,244
Sep 1, 2 AM $0.000224
-0.60%
$224,228 $156,708
Sep 1, 1 AM $0.000224
+0.76%
$223,784 $157,512
Sep 1, 12 AM $0.000223
+6.29%
$223,295 $160,485
Aug 31, 11 PM $0.000207
-8.62%
$207,473 $148,473
Aug 31, 10 PM $0.000228
+0.86%
$227,637 $163,131
Aug 31, 9 PM $0.000227
-9.47%
$226,775 $162,563
Aug 31, 8 PM $0.000249
-1.70%
$249,387 $174,786
Aug 31, 7 PM $0.000252
+7.13%
$252,222 $175,734
Aug 31, 6 PM $0.000236
-2.18%
$236,470 $164,132
Aug 31, 5 PM $0.000241
+5.83%
$241,372 $163,129
Aug 31, 4 PM $0.000226
-5.36%
$225,750 $139,330
Aug 31, 3 PM $0.000237
+0.52%
$237,181 $144,480
Aug 31, 2 PM $0.000233
+0.99%
$233,369 $140,224
Aug 31, 1 PM $0.000232
+13.28%
$231,632 $137,792
Aug 31, 12 PM $0.000206
-11.33%
$205,635 $112,887
Aug 31, 11 AM $0.000233
+4.39%
$233,328 $121,593
Aug 31, 10 AM $0.000226
+0.84%
$226,295 $115,223
Aug 31, 9 AM $0.000226
-7.63%
$225,592 $114,111
Aug 31, 8 AM $0.000246
+0.78%
$245,698 $115,022
Aug 31, 7 AM $0.000242
+9.39%
$242,321 $116,881