Mumu The Bull Historical Data

MUMU Page 16
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.000989
+0.00%
$ 1.06 million $ 832,477
9:35 PM $ 0.000998
+2.02%
$ 1.06 million $ 831,414
9:34 PM $ 0.00097
+0.00%
$ 969,917 $ 801,190
9:33 PM $ 0.000962
+1.52%
$ 969,917 $ 804,922
9:32 PM $ 0.000934
+1.37%
$ 969,917 $ 773,913
9:31 PM $ 0.0009
-1.39%
$ 969,917 $ 759,032
9:30 PM $ 0.000922
-0.02%
$ 969,917 $ 764,416
9:29 PM $ 0.000913
+1.30%
$ 913,166 $ 750,538
9:28 PM $ 0.000897
-0.99%
$ 913,166 $ 754,050
9:27 PM $ 0.000903
+1.41%
$ 913,166 $ 744,831
9:26 PM $ 0.000881
-1.29%
$ 913,166 $ 746,366
9:25 PM $ 0.000908
+0.18%
$ 913,166 $ 752,231
9:24 PM $ 0.000894
-1.49%
$ 894,428 $ 755,134
9:23 PM $ 0.000912
-0.41%
$ 894,428 $ 763,423
9:22 PM $ 0.000922
-0.04%
$ 894,428 $ 766,150
9:21 PM $ 0.000937
+1.79%
$ 894,428 $ 763,610
9:20 PM $ 0.000924
-1.31%
$ 894,428 $ 787,210
9:19 PM $ 0.000923
-1.52%
$ 922,837 $ 773,695
9:18 PM $ 0.000942
+0.60%
$ 922,837 $ 779,137
9:17 PM $ 0.000924
-0.93%
$ 922,837 $ 778,626
9:16 PM $ 0.000919
+1.17%
$ 922,837 $ 760,777
9:15 PM $ 0.000914
+0.22%
$ 922,837 $ 753,990
9:14 PM $ 0.000907
-2.76%
$ 906,767 $ 770,710
9:13 PM $ 0.000927
+0.60%
$ 906,767 $ 767,565
9:12 PM $ 0.000929
+0.00%
$ 906,767 $ 789,052
9:11 PM $ 0.000949
+1.91%
$ 906,767 $ 778,259
9:10 PM $ 0.000925
-0.13%
$ 906,767 $ 772,209
9:09 PM $ 0.000913
+1.90%
$ 913,171 $ 748,605
9:08 PM $ 0.000902
+0.00%
$ 913,171 $ 746,250
9:07 PM $ 0.000898
-0.74%
$ 913,171 $ 747,972
9:06 PM $ 0.000911
-0.04%
$ 913,171 $ 747,220
9:05 PM $ 0.000901
+1.46%
$ 913,171 $ 742,119
9:04 PM $ 0.000896
-1.12%
$ 896,462 $ 749,124
9:03 PM $ 0.000913
-0.53%
$ 896,462 $ 754,181
9:02 PM $ 0.000912
+0.07%
$ 896,462 $ 753,161
9:01 PM $ 0.000918
-1.06%
$ 896,462 $ 770,315
9:00 PM $ 0.000916
+0.00%
$ 896,462 $ 766,323
8:59 PM $ 0.000923
+0.07%
$ 923,428 $ 768,187
8:58 PM $ 0.000909
-1.12%
$ 923,428 $ 764,534
8:57 PM $ 0.000915
+1.28%
$ 923,428 $ 753,654
8:56 PM $ 0.000894
-0.13%
$ 923,428 $ 745,603
8:55 PM $ 0.000913
+2.44%
$ 923,428 $ 752,378
8:54 PM $ 0.000884
-0.96%
$ 883,873 $ 731,431
8:53 PM $ 0.000897
+0.00%
$ 883,873 $ 755,302
8:52 PM $ 0.000911
+1.66%
$ 883,873 $ 759,206
8:51 PM $ 0.000893
-0.42%
$ 883,873 $ 744,389
8:50 PM $ 0.000891
-0.08%
$ 883,873 $ 749,347
8:49 PM $ 0.000903
-1.21%
$ 902,996 $ 758,515
8:48 PM $ 0.000922
+0.87%
$ 902,996 $ 755,271
8:46 PM $ 0.000911
+0.15%
$ 902,996 $ 755,315