Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu The Bull Historical Data

MUMU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.000242
+9.39%
$242,321 $116,881
Aug 31, 6 AM $0.000222
-5.05%
$221,965 $105,388
Aug 31, 5 AM $0.000234
-0.27%
$233,939 $108,587
Aug 31, 4 AM $0.000236
-6.98%
$236,186 $111,158
Aug 31, 3 AM $0.000257
+2.34%
$256,640 $120,091
Aug 31, 2 AM $0.000249
+0.37%
$248,869 $113,773
Aug 31, 1 AM $0.000246
+1.76%
$245,592 $114,714
Aug 31, 12 AM $0.000238
-14.10%
$238,176 $107,569
Aug 30, 11 PM $0.000275
-7.75%
$274,600 $119,440
Aug 30, 10 PM $0.000299
+2.95%
$298,946 $136,475
Aug 30, 9 PM $0.00029
-2.14%
$289,985 $138,639
Aug 30, 8 PM $0.000295
+1.33%
$295,160 $149,618
Aug 30, 7 PM $0.00029
-0.24%
$289,764 $164,066
Aug 30, 6 PM $0.000292
+0.11%
$291,503 $175,868
Aug 30, 5 PM $0.000293
-2.56%
$292,609 $190,093
Aug 30, 4 PM $0.000299
+3.77%
$299,465 $204,981
Aug 30, 3 PM $0.000291
-0.10%
$290,988 $204,339
Aug 30, 2 PM $0.000291
+1.90%
$291,238 $215,377
Aug 30, 1 PM $0.000285
-0.29%
$284,776 $211,715
Aug 30, 12 PM $0.000287
-1.38%
$287,478 $214,943
Aug 30, 11 AM $0.000291
-2.26%
$290,610 $226,872
Aug 30, 10 AM $0.000297
+0.14%
$297,342 $230,650
Aug 30, 9 AM $0.000297
-2.09%
$297,350 $234,300
Aug 30, 8 AM $0.000304
+9.70%
$304,054 $239,488
Aug 30, 7 AM $0.000276
-3.70%
$276,007 $215,815
Aug 30, 6 AM $0.000284
-1.34%
$284,079 $222,057
Aug 30, 5 AM $0.000288
-7.16%
$288,173 $233,882
Aug 30, 4 AM $0.000312
-4.32%
$311,699 $246,263
Aug 30, 3 AM $0.000326
+0.67%
$326,153 $255,904
Aug 30, 2 AM $0.000326
-4.25%
$326,454 $260,577
Aug 30, 1 AM $0.00035
-4.24%
$349,541 $300,868
Aug 30, 12 AM $0.000367
+1.75%
$367,036 $313,768
Aug 29, 11 PM $0.000372
+8.11%
$371,717 $315,989
Aug 29, 10 PM $0.000341
+18.39%
$340,612 $290,328
Aug 29, 9 PM $0.000287
+12.45%
$286,776 $242,057
Aug 29, 8 PM $0.000254
-0.97%
$253,825 $205,062
Aug 29, 7 PM $0.000259
+2.86%
$258,717 $197,130
Aug 29, 6 PM $0.000253
+9.09%
$252,903 $184,483
Aug 29, 5 PM $0.000229
-5.18%
$229,154 $154,698
Aug 29, 4 PM $0.000238
-10.27%
$238,217 $151,249
Aug 29, 3 PM $0.000264
+7.51%
$263,599 $157,892
Aug 29, 2 PM $0.000249
-3.05%
$248,644 $142,294
Aug 29, 1 PM $0.000253
+5.91%
$252,780 $142,216
Aug 29, 12 PM $0.000235
-12.67%
$234,590 $126,233
Aug 29, 11 AM $0.000265
-3.70%
$265,441 $138,818
Aug 29, 10 AM $0.000275
+0.09%
$274,602 $141,484
Aug 29, 9 AM $0.000275
+6.57%
$275,212 $137,407
Aug 29, 8 AM $0.000263
-2.29%
$263,465 $126,739
Aug 29, 7 AM $0.000269
-0.80%
$269,234 $131,508
Aug 29, 6 AM $0.000269
-15.39%
$268,978 $127,167