Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu The Bull Historical Data

MUMU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:38 PM $0.000179
-0.52%
$179,223 $28,743
11:37 PM $0.00018
+0.01%
$179,223 $28,744
11:34 PM $0.00018
+0.00%
$179,857 $28,702
11:33 PM $0.00018
+0.00%
$179,857 $28,519
11:31 PM $0.000179
+0.00%
$179,857 $28,648
11:29 PM $0.00018
+0.00%
$179,807 $28,532
11:27 PM $0.000179
+0.00%
$179,807 $28,578
11:25 PM $0.000179
+0.50%
$179,807 $28,436
11:23 PM $0.000178
+0.00%
$178,115 $28,473
11:22 PM $0.000178
+0.00%
$178,115 $28,352
11:21 PM $0.000178
+0.04%
$178,115 $28,337
11:20 PM $0.000177
+0.00%
$178,115 $28,445
11:19 PM $0.000178
+0.00%
$178,132 $28,498
11:18 PM $0.000179
+0.00%
$178,132 $28,499
11:17 PM $0.000179
+0.00%
$178,132 $28,542
11:16 PM $0.000179
+0.00%
$178,132 $28,649
11:14 PM $0.00018
+0.01%
$179,618 $28,641
11:11 PM $0.000179
+0.44%
$179,618 $28,632
11:09 PM $0.000178
+0.00%
$178,000 $28,457
11:07 PM $0.000178
+0.00%
$178,000 $28,456
11:06 PM $0.000178
+0.00%
$178,000 $28,528
11:05 PM $0.000178
+0.00%
$178,000 $28,531
11:03 PM $0.000178
+0.00%
$177,868 $28,687
11:02 PM $0.000179
+0.00%
$177,868 $28,831
10:59 PM $0.00018
+0.00%
$179,869 $28,775
10:57 PM $0.000179
+0.00%
$179,869 $28,894
10:56 PM $0.00018
+0.00%
$179,869 $28,893
10:55 PM $0.00018
+0.02%
$179,869 $28,887
10:54 PM $0.00018
+0.51%
$179,846 $28,897
10:53 PM $0.000179
-0.02%
$179,846 $28,753
10:51 PM $0.000179
+0.00%
$179,846 $28,889
10:48 PM $0.00018
+0.00%
$179,790 $28,747
10:46 PM $0.000179
+0.00%
$179,790 $28,877
10:44 PM $0.00018
+0.00%
$179,915 $28,958
10:43 PM $0.00018
-0.02%
$179,915 $28,962
10:42 PM $0.00018
+0.00%
$179,915 $28,891
10:41 PM $0.00018
+0.00%
$179,915 $28,928
10:40 PM $0.00018
+0.00%
$179,915 $28,773
10:38 PM $0.000179
+0.00%
$178,895 $28,901
10:37 PM $0.00018
+0.00%
$178,895 $29,000
10:35 PM $0.000181
+0.00%
$178,895 $29,145
10:34 PM $0.000181
+0.00%
$181,325 $29,173
10:32 PM $0.000181
+0.00%
$181,325 $29,042
10:31 PM $0.000181
+0.00%
$181,325 $28,922
10:29 PM $0.00018
+0.27%
$179,866 $28,821
10:27 PM $0.000179
+0.00%
$179,866 $28,981
10:24 PM $0.00018
+0.03%
$179,997 $28,923
10:22 PM $0.000181
+0.00%
$179,997 $29,240
10:21 PM $0.000182
+0.00%
$179,997 $29,251
10:20 PM $0.000182
+0.01%
$179,997 $29,283