Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu The Bull Historical Data

MUMU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.000269
-15.39%
$268,978 $127,167
Aug 29, 5 AM $0.000314
-3.53%
$313,672 $136,708
Aug 29, 4 AM $0.000325
+0.26%
$325,074 $140,619
Aug 29, 3 AM $0.000328
+1.96%
$328,400 $140,371
Aug 29, 2 AM $0.000325
-5.19%
$324,617 $133,418
Aug 29, 1 AM $0.00034
-5.06%
$339,766 $112,505
Aug 29, 12 AM $0.000356
+4.46%
$356,188 $114,128
Aug 28, 11 PM $0.000345
+8.45%
$344,880 $107,877
Aug 28, 10 PM $0.000321
-19.89%
$320,931 $92,025
Aug 28, 9 PM $0.000401
-1.04%
$401,047 $105,310
Aug 28, 8 PM $0.000404
-9.10%
$404,081 $107,360
Aug 28, 7 PM $0.000444
-3.07%
$444,456 $108,167
Aug 28, 6 PM $0.000459
-5.34%
$458,580 $110,670
Aug 28, 5 PM $0.000484
-0.23%
$484,351 $118,654
Aug 28, 4 PM $0.000484
-0.35%
$483,810 $122,736
Aug 28, 3 PM $0.000488
-1.17%
$487,806 $125,516
Aug 28, 2 PM $0.000492
-0.49%
$491,914 $128,505
Aug 28, 1 PM $0.000496
+0.42%
$495,906 $131,282
Aug 28, 12 PM $0.000493
+1.08%
$493,207 $131,195
Aug 28, 11 AM $0.000489
-2.64%
$488,738 $131,703
Aug 28, 10 AM $0.000503
+1.73%
$502,948 $134,405
Aug 28, 9 AM $0.000497
+3.33%
$497,245 $135,822
Aug 28, 8 AM $0.000482
-0.43%
$482,497 $130,237
Aug 28, 7 AM $0.000483
+0.39%
$482,972 $131,949
Aug 28, 6 AM $0.000483
+1.58%
$482,660 $131,600
Aug 28, 5 AM $0.000474
-0.77%
$474,042 $130,362
Aug 28, 4 AM $0.000477
-1.22%
$476,641 $136,320
Aug 28, 3 AM $0.00048
+1.63%
$480,325 $136,438
Aug 28, 2 AM $0.000474
+0.35%
$473,811 $138,437
Aug 28, 1 AM $0.000473
+0.03%
$472,898 $139,656
Aug 28, 12 AM $0.000472
+1.34%
$471,865 $138,300
Aug 27, 11 PM $0.000465
-0.37%
$465,483 $139,379
Aug 27, 10 PM $0.000466
+0.52%
$466,153 $138,981
Aug 27, 9 PM $0.000463
-0.40%
$462,864 $138,117
Aug 27, 8 PM $0.000467
+3.10%
$466,913 $142,178
Aug 27, 7 PM $0.000453
-1.66%
$452,662 $138,633
Aug 27, 6 PM $0.000459
-0.51%
$459,246 $142,779
Aug 27, 5 PM $0.000463
+3.86%
$462,675 $144,426
Aug 27, 4 PM $0.000447
+5.74%
$446,677 $136,426
Aug 27, 3 PM $0.000421
-0.82%
$420,902 $127,160
Aug 27, 2 PM $0.000424
-0.48%
$423,974 $128,105
Aug 27, 1 PM $0.000425
+0.06%
$425,429 $125,993
Aug 27, 12 PM $0.000424
+1.78%
$424,295 $126,143
Aug 27, 11 AM $0.000415
+1.59%
$414,959 $124,185
Aug 27, 10 AM $0.00041
-2.72%
$410,147 $123,363
Aug 27, 9 AM $0.00042
-0.44%
$419,612 $129,067
Aug 27, 8 AM $0.00042
-2.11%
$420,396 $131,863
Aug 27, 7 AM $0.000431
+1.69%
$430,594 $135,939
Aug 27, 6 AM $0.000423
-0.70%
$422,744 $142,097
Aug 27, 5 AM $0.000426
+1.27%
$426,149 $143,528