Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu The Bull Historical Data

MUMU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:16 PM $0.000179
+0.00%
$178,132 $28,649
11:14 PM $0.00018
+0.01%
$179,618 $28,641
11:11 PM $0.000179
+0.44%
$179,618 $28,632
11:09 PM $0.000178
+0.00%
$178,000 $28,457
11:07 PM $0.000178
+0.00%
$178,000 $28,456
11:06 PM $0.000178
+0.00%
$178,000 $28,528
11:05 PM $0.000178
+0.00%
$178,000 $28,531
11:03 PM $0.000178
+0.00%
$177,868 $28,687
11:02 PM $0.000179
+0.00%
$177,868 $28,831
10:59 PM $0.00018
+0.00%
$-- $28,775
10:57 PM $0.000179
+0.00%
$-- $28,894
10:56 PM $0.00018
+0.00%
$-- $28,893
10:55 PM $0.00018
+0.02%
$-- $28,887
10:54 PM $0.00018
+0.51%
$-- $28,897
10:53 PM $0.000179
-0.02%
$-- $28,753
10:51 PM $0.000179
+0.00%
$-- $28,889
10:48 PM $0.00018
+0.00%
$-- $28,747
10:46 PM $0.000179
+0.00%
$-- $28,877
10:44 PM $0.00018
+0.00%
$-- $28,958
10:43 PM $0.00018
-0.02%
$-- $28,962
10:42 PM $0.00018
+0.00%
$-- $28,891
10:41 PM $0.00018
+0.00%
$-- $28,928
10:40 PM $0.00018
+0.00%
$-- $28,773
10:38 PM $0.000179
+0.00%
$-- $28,901
10:37 PM $0.00018
+0.00%
$-- $29,000
10:35 PM $0.000181
+0.00%
$-- $29,145
10:34 PM $0.000181
+0.00%
$-- $29,173
10:32 PM $0.000181
+0.00%
$-- $29,042
10:31 PM $0.000181
+0.00%
$-- $28,922
10:29 PM $0.00018
+0.27%
$-- $28,821
10:27 PM $0.000179
+0.00%
$-- $28,981
10:24 PM $0.00018
+0.03%
$-- $28,923
10:22 PM $0.000181
+0.00%
$-- $29,240
10:21 PM $0.000182
+0.00%
$-- $29,251
10:20 PM $0.000182
+0.01%
$-- $29,283
10:19 PM $0.000182
+0.61%
$-- $29,047
10:18 PM $0.000181
-0.01%
$-- $29,098
10:17 PM $0.000181
+0.00%
$-- $29,167
10:16 PM $0.000181
+0.00%
$-- $28,972
10:13 PM $0.00018
+0.00%
$-- $28,828
10:12 PM $0.000179
+0.00%
$-- $28,862
10:11 PM $0.000179
+0.00%
$-- $28,970
10:10 PM $0.00018
-0.01%
$-- $29,012
10:08 PM $0.00018
+0.00%
$-- $29,106
10:05 PM $0.000181
+0.00%
$-- $29,016
10:02 PM $0.00018
+0.00%
$-- $29,129
10:01 PM $0.000181
+0.00%
$-- $28,946
9:59 PM $0.00018
+0.00%
$-- $28,767
9:58 PM $0.000179
+0.00%
$-- $28,764
9:57 PM $0.000179
+0.65%
$-- $28,570