Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu The Bull Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 AM $0.000159
-2.34%
$158,652 $26,942
Oct 1, 6 AM $0.000162
+0.93%
$161,768 $27,688
Oct 1, 5 AM $0.000159
-1.64%
$158,995 $27,319
Oct 1, 4 AM $0.000162
+1.37%
$162,444 $27,638
Oct 1, 3 AM $0.000159
-1.40%
$159,245 $27,238
Oct 1, 2 AM $0.00016
-0.99%
$160,431 $27,657
Oct 1, 1 AM $0.000163
+1.27%
$162,866 $28,134
Oct 1, 12 AM $0.000161
+0.06%
$160,829 $28,148
Sep 30, 11 PM $0.00016
-1.47%
$159,607 $27,826
Sep 30, 10 PM $0.000162
+1.25%
$161,982 $28,440
Sep 30, 9 PM $0.000161
+1.24%
$160,902 $28,134
Sep 30, 8 PM $0.000159
+0.11%
$158,885 $28,569
Sep 30, 7 PM $0.000159
-0.48%
$158,718 $28,380
Sep 30, 6 PM $0.000159
-1.07%
$158,734 $28,562
Sep 30, 5 PM $0.00016
-0.67%
$160,465 $28,906
Sep 30, 4 PM $0.000161
-0.31%
$161,480 $28,894
Sep 30, 3 PM $0.000162
+2.92%
$162,046 $32,302
Sep 30, 2 PM $0.000158
-0.38%
$158,221 $28,321
Sep 30, 1 PM $0.000158
-6.47%
$158,087 $29,126
Sep 30, 12 PM $0.000168
+1.53%
$168,343 $31,938
Sep 30, 11 AM $0.000167
+0.87%
$166,811 $31,015
Sep 30, 10 AM $0.000165
+2.81%
$165,039 $30,749
Sep 30, 9 AM $0.000161
-0.20%
$161,304 $29,741
Sep 30, 8 AM $0.000162
+8.36%
$161,750 $29,958
Sep 30, 7 AM $0.00015
-0.39%
$150,425 $27,042
Sep 30, 6 AM $0.000152
-2.69%
$151,671 $26,549
Sep 30, 5 AM $0.000156
+3.55%
$155,746 $27,103
Sep 30, 4 AM $0.000149
-1.32%
$149,313 $26,055
Sep 30, 3 AM $0.000152
-0.03%
$152,430 $26,437
Sep 30, 2 AM $0.000151
-1.87%
$151,075 $25,876
Sep 30, 1 AM $0.000154
-3.68%
$153,823 $26,202
Sep 30, 12 AM $0.00016
-1.25%
$159,817 $26,584
Sep 29, 11 PM $0.000163
+0.90%
$163,054 $26,811
Sep 29, 10 PM $0.000162
+0.12%
$162,341 $26,788
Sep 29, 9 PM $0.000163
-11.09%
$163,340 $26,917
Sep 29, 8 PM $0.000184
-0.83%
$183,770 $29,781
Sep 29, 7 PM $0.000185
-2.28%
$185,316 $29,952
Sep 29, 6 PM $0.00019
-0.13%
$189,670 $30,088
Sep 29, 5 PM $0.000189
-0.78%
$188,851 $30,076
Sep 29, 4 PM $0.00019
+2.74%
$190,256 $30,540
Sep 29, 3 PM $0.000185
-1.53%
$185,074 $25,915
Sep 29, 2 PM $0.000187
-10.71%
$187,216 $26,112
Sep 29, 1 PM $0.00021
+11.61%
$210,439 $28,789
Sep 29, 12 PM $0.00019
-0.97%
$189,711 $24,245
Sep 29, 11 AM $0.000192
-0.63%
$192,453 $24,569
Sep 29, 10 AM $0.000194
-0.22%
$194,273 $25,733
Sep 29, 9 AM $0.000196
+0.21%
$195,574 $25,792
Sep 29, 8 AM $0.000196
-0.10%
$196,402 $26,241
Sep 29, 7 AM $0.000195
-0.49%
$195,319 $26,685
Sep 29, 6 AM $0.000195
+0.37%
$195,458 $26,485