Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mumu The Bull Historical Data

MUMU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.000552
+0.09%
$552,092 $132,313
Aug 25, 3 AM $0.000551
+0.01%
$551,091 $133,543
Aug 25, 2 AM $0.000552
+1.57%
$552,139 $133,909
Aug 25, 1 AM $0.000544
+0.41%
$544,231 $131,144
Aug 25, 12 AM $0.000543
-0.15%
$542,661 $131,549
Aug 24, 11 PM $0.000543
+1.96%
$543,478 $133,036
Aug 24, 10 PM $0.000531
-0.35%
$531,216 $133,007
Aug 24, 9 PM $0.000533
+0.38%
$533,288 $134,104
Aug 24, 8 PM $0.000532
+0.04%
$531,743 $139,647
Aug 24, 7 PM $0.000532
-1.49%
$532,185 $145,652
Aug 24, 6 PM $0.000541
-1.20%
$540,605 $148,378
Aug 24, 5 PM $0.000547
-0.62%
$547,065 $150,225
Aug 24, 4 PM $0.000551
+0.09%
$550,548 $154,814
Aug 24, 3 PM $0.000549
-3.92%
$549,431 $159,714
Aug 24, 2 PM $0.000571
+0.59%
$571,225 $170,539
Aug 24, 1 PM $0.00057
-1.43%
$569,628 $172,403
Aug 24, 12 PM $0.000576
+2.67%
$575,860 $174,089
Aug 24, 11 AM $0.000562
-0.05%
$561,932 $178,215
Aug 24, 10 AM $0.000564
+3.79%
$563,505 $171,799
Aug 24, 9 AM $0.000542
+1.59%
$542,165 $162,184
Aug 24, 8 AM $0.000533
+1.19%
$533,472 $154,257
Aug 24, 7 AM $0.000528
+2.29%
$527,508 $148,879
Aug 24, 6 AM $0.000516
+3.21%
$515,744 $140,902
Aug 24, 5 AM $0.000499
+4.92%
$499,055 $132,658
Aug 24, 4 AM $0.000473
+3.13%
$473,323 $125,339
Aug 24, 3 AM $0.000457
+0.53%
$457,224 $116,550
Aug 24, 2 AM $0.000455
+1.45%
$454,699 $112,912
Aug 24, 1 AM $0.000447
+0.51%
$447,436 $110,891
Aug 24, 12 AM $0.000444
+0.62%
$444,465 $108,223
Aug 23, 11 PM $0.00044
+4.62%
$440,020 $102,852
Aug 23, 10 PM $0.000419
+1.24%
$419,479 $93,571
Aug 23, 9 PM $0.000414
-3.76%
$414,062 $88,846
Aug 23, 8 PM $0.000429
+9.64%
$428,613 $88,609
Aug 23, 7 PM $0.000392
+3.93%
$392,412 $78,085
Aug 23, 6 PM $0.000377
+0.49%
$377,439 $76,617
Aug 23, 5 PM $0.000374
+3.92%
$374,444 $78,475
Aug 23, 4 PM $0.00036
-5.03%
$360,419 $74,769
Aug 23, 3 PM $0.000379
+8.17%
$379,194 $77,000
Aug 23, 2 PM $0.000349
-5.34%
$349,329 $69,525
Aug 23, 1 PM $0.000368
+3.27%
$367,506 $72,280
Aug 23, 12 PM $0.000358
-3.05%
$357,637 $70,464
Aug 23, 11 AM $0.000366
-0.17%
$366,269 $69,925
Aug 23, 10 AM $0.000372
+1.92%
$372,300 $76,475
Aug 23, 9 AM $0.000361
-0.24%
$361,476 $77,708
Aug 23, 8 AM $0.000376
+0.01%
$375,896 $84,917
Aug 23, 7 AM $0.000377
+0.30%
$377,062 $91,583
Aug 23, 6 AM $0.000376
+2.84%
$376,061 $93,393
Aug 23, 5 AM $0.000365
+6.35%
$365,488 $94,827
Aug 23, 4 AM $0.000377
-1.06%
$377,488 $96,608
Aug 23, 3 AM $0.000382
+0.02%
$381,523 $99,773