Mumu The Bull Historical Data

MUMU Page 20
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.00116
+0.01%
$ 1.16 million $ 994,760
10:13 PM $ 0.00114
-1.45%
$ 1.16 million $ 987,323
10:12 PM $ 0.00115
+0.90%
$ 1.16 million $ 977,593
10:11 PM $ 0.00115
-1.24%
$ 1.16 million $ 988,138
10:10 PM $ 0.0012
-0.20%
$ 1.16 million $ 1.02 million
10:09 PM $ 0.00117
-0.13%
$ 1.17 million $ 998,796
10:08 PM $ 0.00117
+1.16%
$ 1.17 million $ 986,882
10:07 PM $ 0.00116
-0.62%
$ 1.17 million $ 994,823
10:06 PM $ 0.00115
-1.75%
$ 1.17 million $ 1 million
10:05 PM $ 0.00117
-0.06%
$ 1.17 million $ 999,037
10:04 PM $ 0.00115
-0.62%
$ 1.15 million $ 976,873
10:03 PM $ 0.00114
-0.25%
$ 1.15 million $ 988,323
10:02 PM $ 0.00114
-1.46%
$ 1.15 million $ 958,020
10:01 PM $ 0.00116
+0.15%
$ 1.15 million $ 998,197
10:00 PM $ 0.00115
-4.45%
$ 1.15 million $ 979,900
9:59 PM $ 0.00115
+2.67%
$ 1.15 million $ 986,871
9:58 PM $ 0.00109
+0.32%
$ 1.15 million $ 928,161
9:57 PM $ 0.0011
-0.99%
$ 1.15 million $ 947,669
9:56 PM $ 0.00109
+0.32%
$ 1.15 million $ 924,440
9:55 PM $ 0.00108
+0.76%
$ 1.15 million $ 912,467
9:54 PM $ 0.00108
+0.82%
$ 1.08 million $ 924,387
9:53 PM $ 0.00109
+1.11%
$ 1.08 million $ 916,289
9:52 PM $ 0.00109
+1.02%
$ 1.08 million $ 908,853
9:51 PM $ 0.00107
-2.97%
$ 1.08 million $ 909,517
9:50 PM $ 0.00107
+0.38%
$ 1.08 million $ 892,959
9:49 PM $ 0.00106
+1.70%
$ 1.06 million $ 917,125
9:48 PM $ 0.00105
+1.86%
$ 1.06 million $ 887,361
9:47 PM $ 0.00101
-0.54%
$ 1.06 million $ 849,546
9:46 PM $ 0.00101
+0.80%
$ 1.06 million $ 842,462
9:45 PM $ 0.00102
-1.34%
$ 1.06 million $ 868,147
9:44 PM $ 0.00106
-0.06%
$ 1.06 million $ 897,987
9:43 PM $ 0.00106
+0.45%
$ 1.06 million $ 884,200
9:42 PM $ 0.00106
+0.01%
$ 1.06 million $ 876,913
9:41 PM $ 0.00106
-0.78%
$ 1.06 million $ 894,477
9:40 PM $ 0.00106
-0.48%
$ 1.06 million $ 876,157
9:39 PM $ 0.00106
-0.65%
$ 1.06 million $ 890,936
9:38 PM $ 0.00107
-3.20%
$ 1.06 million $ 926,093
9:37 PM $ 0.00102
+3.89%
$ 1.06 million $ 818,039
9:36 PM $ 0.000989
+0.00%
$ 1.06 million $ 832,477
9:35 PM $ 0.000998
+2.02%
$ 1.06 million $ 831,414
9:34 PM $ 0.00097
+0.00%
$ 969,917 $ 801,190
9:33 PM $ 0.000962
+1.52%
$ 969,917 $ 804,922
9:32 PM $ 0.000934
+1.37%
$ 969,917 $ 773,913
9:31 PM $ 0.0009
-1.39%
$ 969,917 $ 759,032
9:30 PM $ 0.000922
-0.02%
$ 969,917 $ 764,416
9:29 PM $ 0.000913
+1.30%
$ 913,166 $ 750,538
9:28 PM $ 0.000897
-0.99%
$ 913,166 $ 754,050
9:27 PM $ 0.000903
+1.41%
$ 913,166 $ 744,831
9:26 PM $ 0.000881
-1.29%
$ 913,166 $ 746,366
9:25 PM $ 0.000908
+0.18%
$ 913,166 $ 752,231