Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mumu The Bull Historical Data

MUMU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.000382
+0.02%
$381,523 $99,773
Aug 23, 2 AM $0.000391
-1.80%
$391,119 $102,808
Aug 23, 1 AM $0.0004
+2.92%
$399,512 $112,219
Aug 23, 12 AM $0.000388
+0.00%
$387,709 $116,879
Aug 22, 11 PM $0.000386
+2.58%
$386,177 $119,355
Aug 22, 10 PM $0.000377
-0.67%
$377,034 $116,511
Aug 22, 9 PM $0.000387
+5.16%
$387,009 $123,925
Aug 22, 8 PM $0.000367
-4.40%
$366,985 $119,531
Aug 22, 7 PM $0.000382
-2.30%
$382,044 $123,364
Aug 22, 6 PM $0.000391
+1.44%
$390,637 $126,590
Aug 22, 5 PM $0.000385
-0.31%
$384,957 $129,745
Aug 22, 4 PM $0.000384
-2.95%
$384,070 $128,511
Aug 22, 3 PM $0.000395
+0.95%
$394,828 $130,927
Aug 22, 2 PM $0.00039
-2.63%
$390,136 $132,364
Aug 22, 1 PM $0.000402
+0.06%
$402,002 $135,430
Aug 22, 12 PM $0.000402
-1.87%
$401,914 $134,562
Aug 22, 11 AM $0.000409
-2.17%
$408,519 $141,345
Aug 22, 10 AM $0.000417
-3.21%
$417,299 $144,845
Aug 22, 9 AM $0.00043
-2.37%
$429,535 $148,695
Aug 22, 8 AM $0.000439
-0.75%
$439,082 $151,743
Aug 22, 7 AM $0.000443
-0.19%
$442,722 $153,801
Aug 22, 6 AM $0.000442
-1.05%
$441,897 $150,428
Aug 22, 5 AM $0.000448
-3.27%
$447,934 $152,594
Aug 22, 4 AM $0.000465
-0.64%
$464,506 $159,039
Aug 22, 3 AM $0.000468
-2.37%
$468,183 $162,563
Aug 22, 2 AM $0.000481
-1.56%
$480,517 $166,747
Aug 22, 1 AM $0.00049
+6.69%
$490,453 $168,811
Aug 22, 12 AM $0.000461
+2.37%
$460,584 $159,214
Aug 21, 11 PM $0.00045
-0.38%
$449,992 $166,519
Aug 21, 10 PM $0.000454
-1.56%
$453,659 $172,245
Aug 21, 9 PM $0.000462
-1.70%
$461,911 $178,057
Aug 21, 8 PM $0.00047
+3.80%
$470,016 $188,302
Aug 21, 7 PM $0.000454
+0.49%
$454,085 $184,808
Aug 21, 6 PM $0.000452
+1.49%
$451,788 $184,018
Aug 21, 5 PM $0.000447
-0.42%
$446,586 $180,561
Aug 21, 4 PM $0.00045
+1.50%
$450,131 $188,441
Aug 21, 3 PM $0.000443
-0.57%
$442,628 $195,295
Aug 21, 2 PM $0.00045
-3.14%
$450,113 $212,377
Aug 21, 1 PM $0.000466
+1.03%
$466,195 $227,997
Aug 21, 12 PM $0.000461
+6.35%
$461,136 $236,320
Aug 21, 11 AM $0.000433
+6.39%
$432,860 $233,518
Aug 21, 10 AM $0.000406
-1.90%
$405,717 $251,113
Aug 21, 9 AM $0.000416
-0.96%
$416,099 $267,026
Aug 21, 8 AM $0.000422
+2.56%
$421,712 $270,415
Aug 21, 7 AM $0.000412
-1.29%
$411,863 $265,140
Aug 21, 6 AM $0.000416
-3.04%
$415,926 $267,454
Aug 21, 5 AM $0.000427
-0.42%
$427,433 $284,566
Aug 21, 4 AM $0.000428
-0.54%
$428,000 $284,688
Aug 21, 3 AM $0.00043
-2.66%
$430,079 $282,665
Aug 21, 2 AM $0.000441
+1.07%
$441,278 $288,260