Mumu The Bull Historical Data

MUMU Page 22
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00118
+0.25%
$ 1.12 million $ 996,740
10:35 PM $ 0.00116
+0.00%
$ 1.12 million $ 979,767
10:34 PM $ 0.00114
-0.69%
$ 1.14 million $ 987,111
10:33 PM $ 0.00114
-0.90%
$ 1.14 million $ 989,414
10:32 PM $ 0.00116
-0.49%
$ 1.14 million $ 1 million
10:31 PM $ 0.00115
-1.39%
$ 1.14 million $ 999,813
10:30 PM $ 0.00115
+7.07%
$ 1.14 million $ 983,722
10:29 PM $ 0.00108
+0.31%
$ 1.08 million $ 929,498
10:28 PM $ 0.00109
-0.03%
$ 1.08 million $ 939,954
10:27 PM $ 0.00108
-1.63%
$ 1.08 million $ 929,141
10:26 PM $ 0.00108
-0.31%
$ 1.08 million $ 935,523
10:25 PM $ 0.00109
+0.40%
$ 1.08 million $ 931,658
10:24 PM $ 0.00108
+0.33%
$ 1.08 million $ 920,867
10:23 PM $ 0.00106
+1.11%
$ 1.08 million $ 913,239
10:22 PM $ 0.00105
-6.69%
$ 1.08 million $ 901,585
10:21 PM $ 0.00114
-1.30%
$ 1.08 million $ 978,762
10:20 PM $ 0.00117
+0.96%
$ 1.08 million $ 988,215
10:19 PM $ 0.00115
+2.02%
$ 1.15 million $ 960,309
10:18 PM $ 0.00113
-0.87%
$ 1.15 million $ 966,185
10:17 PM $ 0.00115
+0.09%
$ 1.15 million $ 997,568
10:16 PM $ 0.00116
-1.32%
$ 1.15 million $ 1 million
10:15 PM $ 0.00117
+0.58%
$ 1.15 million $ 994,845
10:14 PM $ 0.00116
+0.01%
$ 1.16 million $ 994,760
10:13 PM $ 0.00114
-1.45%
$ 1.16 million $ 987,323
10:12 PM $ 0.00115
+0.90%
$ 1.16 million $ 977,593
10:11 PM $ 0.00115
-1.24%
$ 1.16 million $ 988,138
10:10 PM $ 0.0012
-0.20%
$ 1.16 million $ 1.02 million
10:09 PM $ 0.00117
-0.13%
$ 1.17 million $ 998,796
10:08 PM $ 0.00117
+1.16%
$ 1.17 million $ 986,882
10:07 PM $ 0.00116
-0.62%
$ 1.17 million $ 994,823
10:06 PM $ 0.00115
-1.75%
$ 1.17 million $ 1 million
10:05 PM $ 0.00117
-0.06%
$ 1.17 million $ 999,037
10:04 PM $ 0.00115
-0.62%
$ 1.15 million $ 976,873
10:03 PM $ 0.00114
-0.25%
$ 1.15 million $ 988,323
10:02 PM $ 0.00114
-1.46%
$ 1.15 million $ 958,020
10:01 PM $ 0.00116
+0.15%
$ 1.15 million $ 998,197
10:00 PM $ 0.00115
-4.45%
$ 1.15 million $ 979,900
9:59 PM $ 0.00115
+2.67%
$ 1.15 million $ 986,871
9:58 PM $ 0.00109
+0.32%
$ 1.15 million $ 928,161
9:57 PM $ 0.0011
-0.99%
$ 1.15 million $ 947,669
9:56 PM $ 0.00109
+0.32%
$ 1.15 million $ 924,440
9:55 PM $ 0.00108
+0.76%
$ 1.15 million $ 912,467
9:54 PM $ 0.00108
+0.82%
$ 1.08 million $ 924,387
9:53 PM $ 0.00109
+1.11%
$ 1.08 million $ 916,289
9:52 PM $ 0.00109
+1.02%
$ 1.08 million $ 908,853
9:51 PM $ 0.00107
-2.97%
$ 1.08 million $ 909,517
9:50 PM $ 0.00107
+0.38%
$ 1.08 million $ 892,959
9:49 PM $ 0.00106
+1.70%
$ 1.06 million $ 917,125
9:48 PM $ 0.00105
+1.86%
$ 1.06 million $ 887,361
9:47 PM $ 0.00101
-0.54%
$ 1.06 million $ 849,546