Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu The Bull Historical Data

MUMU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.000714
+0.89%
$714,248 $128,610
Aug 19, 12 AM $0.000708
-2.70%
$708,001 $123,294
Aug 18, 11 PM $0.000728
-3.21%
$727,796 $126,598
Aug 18, 10 PM $0.000749
-4.53%
$749,387 $132,543
Aug 18, 9 PM $0.000785
-2.36%
$784,782 $136,682
Aug 18, 8 PM $0.000804
-0.25%
$803,600 $139,468
Aug 18, 7 PM $0.000806
+1.20%
$805,616 $140,893
Aug 18, 6 PM $0.000796
-1.38%
$796,012 $138,941
Aug 18, 5 PM $0.000808
-0.13%
$807,722 $141,821
Aug 18, 4 PM $0.000809
+2.82%
$808,918 $140,798
Aug 18, 3 PM $0.000787
-4.58%
$786,673 $134,552
Aug 18, 2 PM $0.000824
+1.09%
$824,330 $132,578
Aug 18, 1 PM $0.000815
-0.24%
$815,204 $134,963
Aug 18, 12 PM $0.000818
-1.60%
$817,914 $147,523
Aug 18, 11 AM $0.000832
+1.23%
$831,527 $148,480
Aug 18, 10 AM $0.000822
-0.09%
$821,559 $146,291
Aug 18, 9 AM $0.000822
-0.03%
$822,433 $156,840
Aug 18, 8 AM $0.000823
+0.20%
$822,699 $157,137
Aug 18, 7 AM $0.000821
-0.76%
$820,975 $158,171
Aug 18, 6 AM $0.000827
+0.59%
$827,040 $178,284
Aug 18, 5 AM $0.000822
+0.58%
$822,435 $178,205
Aug 18, 4 AM $0.000817
-0.41%
$817,323 $178,366
Aug 18, 3 AM $0.000821
-0.11%
$820,583 $177,574
Aug 18, 2 AM $0.000822
-0.55%
$821,905 $178,532
Aug 18, 1 AM $0.000826
-0.91%
$826,160 $183,051
Aug 18, 12 AM $0.000833
-0.31%
$833,464 $189,076
Aug 17, 11 PM $0.000836
+3.85%
$836,091 $188,511
Aug 17, 10 PM $0.000805
-3.61%
$805,117 $177,040
Aug 17, 9 PM $0.000836
-0.24%
$835,709 $180,181
Aug 17, 8 PM $0.000838
-0.66%
$837,733 $183,802
Aug 17, 7 PM $0.000842
-0.62%
$842,349 $204,474
Aug 17, 6 PM $0.000848
+0.69%
$847,704 $228,540
Aug 17, 5 PM $0.000844
+0.08%
$843,556 $226,624
Aug 17, 4 PM $0.000843
-0.80%
$843,073 $226,719
Aug 17, 3 PM $0.00085
-0.14%
$850,228 $226,026
Aug 17, 2 PM $0.000851
+0.63%
$851,123 $229,196
Aug 17, 1 PM $0.000845
+4.77%
$845,389 $226,444
Aug 17, 12 PM $0.000807
-1.56%
$807,132 $204,271
Aug 17, 11 AM $0.00082
+1.82%
$819,687 $206,749
Aug 17, 10 AM $0.000805
-3.70%
$805,435 $201,556
Aug 17, 9 AM $0.000838
-0.38%
$837,503 $199,409
Aug 17, 8 AM $0.00084
-0.90%
$839,764 $201,081
Aug 17, 7 AM $0.000846
+1.75%
$846,423 $211,315
Aug 17, 6 AM $0.000832
+0.38%
$831,746 $187,191
Aug 17, 5 AM $0.000829
-0.56%
$829,241 $186,298
Aug 17, 4 AM $0.000834
+0.35%
$834,359 $188,524
Aug 17, 3 AM $0.000831
-0.67%
$830,918 $187,442
Aug 17, 2 AM $0.000836
-3.37%
$835,648 $187,379
Aug 17, 1 AM $0.000864
-3.59%
$863,608 $190,833
Aug 17, 12 AM $0.000895
-0.45%
$895,235 $192,936