Mumu The Bull Historical Data

MUMU Page 23
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00119
+3.03%
$ 1.15 million $ 1.05 million
10:54 PM $ 0.00111
+3.93%
$ 1.11 million $ 946,789
10:53 PM $ 0.00107
+1.59%
$ 1.11 million $ 928,731
10:52 PM $ 0.00106
+1.38%
$ 1.11 million $ 917,504
10:51 PM $ 0.00105
-1.16%
$ 1.11 million $ 908,461
10:50 PM $ 0.00106
-1.21%
$ 1.11 million $ 930,396
10:49 PM $ 0.00106
-0.50%
$ 1.06 million $ 925,088
10:48 PM $ 0.00105
-0.17%
$ 1.06 million $ 915,420
10:47 PM $ 0.00105
-2.04%
$ 1.06 million $ 932,700
10:46 PM $ 0.0011
-7.22%
$ 1.06 million $ 982,836
10:45 PM $ 0.00118
+2.89%
$ 1.06 million $ 1.02 million
10:44 PM $ 0.00114
+1.12%
$ 1.14 million $ 975,575
10:43 PM $ 0.00111
-3.96%
$ 1.14 million $ 962,116
10:42 PM $ 0.00118
+0.27%
$ 1.14 million $ 1.01 million
10:41 PM $ 0.00116
+5.57%
$ 1.14 million $ 1 million
10:40 PM $ 0.00109
-1.02%
$ 1.14 million $ 944,078
10:39 PM $ 0.00112
-1.00%
$ 1.12 million $ 968,190
10:38 PM $ 0.00113
+0.00%
$ 1.12 million $ 955,875
10:37 PM $ 0.00111
-6.20%
$ 1.12 million $ 963,103
10:36 PM $ 0.00118
+0.25%
$ 1.12 million $ 996,740
10:35 PM $ 0.00116
+0.00%
$ 1.12 million $ 979,767
10:34 PM $ 0.00114
-0.69%
$ 1.14 million $ 987,111
10:33 PM $ 0.00114
-0.90%
$ 1.14 million $ 989,414
10:32 PM $ 0.00116
-0.49%
$ 1.14 million $ 1 million
10:31 PM $ 0.00115
-1.39%
$ 1.14 million $ 999,813
10:30 PM $ 0.00115
+7.07%
$ 1.14 million $ 983,722
10:29 PM $ 0.00108
+0.31%
$ 1.08 million $ 929,498
10:28 PM $ 0.00109
-0.03%
$ 1.08 million $ 939,954
10:27 PM $ 0.00108
-1.63%
$ 1.08 million $ 929,141
10:26 PM $ 0.00108
-0.31%
$ 1.08 million $ 935,523
10:25 PM $ 0.00109
+0.40%
$ 1.08 million $ 931,658
10:24 PM $ 0.00108
+0.33%
$ 1.08 million $ 920,867
10:23 PM $ 0.00106
+1.11%
$ 1.08 million $ 913,239
10:22 PM $ 0.00105
-6.69%
$ 1.08 million $ 901,585
10:21 PM $ 0.00114
-1.30%
$ 1.08 million $ 978,762
10:20 PM $ 0.00117
+0.96%
$ 1.08 million $ 988,215
10:19 PM $ 0.00115
+2.02%
$ 1.15 million $ 960,309
10:18 PM $ 0.00113
-0.87%
$ 1.15 million $ 966,185
10:17 PM $ 0.00115
+0.09%
$ 1.15 million $ 997,568
10:16 PM $ 0.00116
-1.32%
$ 1.15 million $ 1 million
10:15 PM $ 0.00117
+0.58%
$ 1.15 million $ 994,845
10:14 PM $ 0.00116
+0.01%
$ 1.16 million $ 994,760
10:13 PM $ 0.00114
-1.45%
$ 1.16 million $ 987,323
10:12 PM $ 0.00115
+0.90%
$ 1.16 million $ 977,593
10:11 PM $ 0.00115
-1.24%
$ 1.16 million $ 988,138
10:10 PM $ 0.0012
-0.20%
$ 1.16 million $ 1.02 million
10:09 PM $ 0.00117
-0.13%
$ 1.17 million $ 998,796
10:08 PM $ 0.00117
+1.16%
$ 1.17 million $ 986,882
10:07 PM $ 0.00116
-0.62%
$ 1.17 million $ 994,823
10:06 PM $ 0.00115
-1.75%
$ 1.17 million $ 1 million