Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mumu The Bull Historical Data

MUMU Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $0.000954
-0.41%
$953,694 $362,650
Aug 14, 10 PM $0.000958
-1.03%
$958,047 $379,338
Aug 14, 9 PM $0.00097
+0.49%
$970,325 $399,638
Aug 14, 8 PM $0.000966
+0.09%
$965,738 $407,998
Aug 14, 7 PM $0.000964
+0.35%
$964,143 $420,990
Aug 14, 6 PM $0.000961
+1.69%
$960,703 $441,433
Aug 14, 5 PM $0.000946
+3.57%
$946,237 $444,865
Aug 14, 4 PM $0.000913
-1.70%
$912,754 $437,837
Aug 14, 3 PM $0.000926
-0.60%
$926,298 $459,984
Aug 14, 2 PM $0.000934
-0.58%
$934,410 $484,396
Aug 14, 1 PM $0.00094
+0.63%
$940,281 $507,609
Aug 14, 12 PM $0.000933
-1.17%
$932,737 $509,659
Aug 14, 11 AM $0.000947
-0.54%
$946,608 $518,129
Aug 14, 10 AM $0.000953
-0.20%
$953,373 $521,302
Aug 14, 9 AM $0.000957
-1.56%
$957,238 $528,518
Aug 14, 8 AM $0.00097
-1.57%
$970,408 $542,787
Aug 14, 7 AM $0.000985
-2.03%
$985,324 $554,371
Aug 14, 6 AM $0.001
-2.91%
$1 million $561,160
Aug 14, 5 AM $0.00103
+0.35%
$1.03 million $577,753
Aug 14, 4 AM $0.00103
-0.47%
$1.03 million $591,444
Aug 14, 3 AM $0.00104
-5.50%
$1.04 million $596,260
Aug 14, 2 AM $0.0011
-0.61%
$1.1 million $623,401
Aug 14, 1 AM $0.0011
-0.04%
$1.1 million $640,354
Aug 14, 12 AM $0.0011
-2.04%
$1.1 million $643,337
Aug 13, 11 PM $0.00113
-3.74%
$1.13 million $649,693
Aug 13, 10 PM $0.00117
-1.87%
$1.17 million $670,943
Aug 13, 9 PM $0.00119
-0.50%
$1.19 million $688,901
Aug 13, 8 PM $0.0012
+0.24%
$1.2 million $714,118
Aug 13, 7 PM $0.00119
-0.15%
$1.19 million $761,093
Aug 13, 6 PM $0.0012
+2.97%
$1.2 million $927,145
Aug 13, 5 PM $0.00116
+0.14%
$1.16 million $968,864
Aug 13, 4 PM $0.00116
+5.54%
$1.16 million $987,431
Aug 13, 3 PM $0.0011
+7.55%
$1.1 million $930,580
Aug 13, 2 PM $0.00102
-4.08%
$1.02 million $875,978
Aug 13, 1 PM $0.00106
-1.19%
$1.06 million $902,521
Aug 13, 12 PM $0.00108
+1.29%
$1.08 million $924,655
Aug 13, 11 AM $0.00106
-0.27%
$1.06 million $912,415
Aug 13, 10 AM $0.00107
+3.11%
$1.07 million $924,930
Aug 13, 9 AM $0.00102
+4.35%
$1.02 million $881,590
Aug 13, 8 AM $0.000982
-0.78%
$982,241 $829,691
Aug 13, 7 AM $0.000986
-3.15%
$985,988 $811,488
Aug 13, 6 AM $0.00102
+4.42%
$1.02 million $809,951
Aug 13, 5 AM $0.000975
-8.97%
$974,794 $759,036
Aug 13, 4 AM $0.00107
-8.79%
$1.07 million $799,846
Aug 13, 3 AM $0.00118
+5.30%
$1.18 million $852,566
Aug 13, 2 AM $0.00111
-13.21%
$1.11 million $777,386
Aug 13, 1 AM $0.00128
-4.24%
$1.28 million $903,246
Aug 13, 12 AM $0.00133
-5.69%
$1.33 million $941,906
Aug 12, 11 PM $0.00141
+1.31%
$1.41 million $999,556
Aug 12, 10 PM $0.00139
+1.32%
$1.39 million $994,945